1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW211008
UOB MB ePW211008

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-08 MPPW.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0040 $0.0070 0
2021-09-14 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 MPPW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018