1. Home
  2. Analytics
  3. Stocks
  4. Wilton Resources
Wilton Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 5F7.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0140 100
2024-05-16 5F7.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0150 609,500
2024-05-15 5F7.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-05-14 5F7.SI SGD $0.0120 $0.0110 $0.0130 $0.0110 $0.0130 296,000
2024-05-13 5F7.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0130 200
2024-05-10 5F7.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 850,500
2024-05-09 5F7.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-05-08 5F7.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 100,000
2024-05-07 5F7.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 509,600
2024-05-06 5F7.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 1,574,500
2024-05-03 5F7.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,189,300
2024-05-02 5F7.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-04-30 5F7.SI SGD $0.0120 $0.0110 $0.0130 $0.0110 $0.0120 2,226,000
2024-04-29 5F7.SI SGD $0.0130 $0.0120 $0.0150 $0.0120 $0.0130 2,723,000
2024-04-26 5F7.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0150 0
2024-04-25 5F7.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 110,000
2024-04-24 5F7.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 758,000
2024-04-23 5F7.SI SGD $0.0130 $0.0120 $0.0130 $0.0130 $0.0140 499,500
2024-04-22 5F7.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 61,500
2024-04-19 5F7.SI SGD $0.0140 $0.0120 $0.0140 $0.0130 $0.0140 270,000
2024-04-18 5F7.SI SGD $0.0150 $0.0150 $0.0150 $0.0120 $0.0140 30,000
2024-04-17 5F7.SI SGD $0.0120 $0.0120 $0.0150 $0.0120 $0.0150 2,708,000
2024-04-16 5F7.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 351,000
2024-04-15 5F7.SI SGD $0.0140 $0.0130 $0.0160 $0.0130 $0.0150 2,175,800
2024-04-12 5F7.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2024-04-11 5F7.SI SGD $0.0170 $0.0170 $0.0180 $0.0160 $0.0180 1,220,000
2024-04-09 5F7.SI SGD $0.0170 $0.0170 $0.0200 $0.0170 $0.0190 6,295,300
2024-04-08 5F7.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0210 650,000
2024-04-05 5F7.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-04-04 5F7.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 100,000
2024-04-03 5F7.SI SGD $0.0200 $0.0190 $0.0200 $0.0180 $0.0200 134,400
2024-04-02 5F7.SI SGD $0.0200 $0.0190 $0.0220 $0.0190 $0.0200 300,700
2024-04-01 5F7.SI SGD $0.0220 $0.0190 $0.0230 $0.0210 $0.0220 515,100
2024-03-28 5F7.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 133,000
2024-03-27 5F7.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-03-26 5F7.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 2,800
2024-03-25 5F7.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-03-22 5F7.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 900,300
2024-03-21 5F7.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0210 500,000
2024-03-20 5F7.SI SGD $0.0200 $0.0190 $0.0200 $0.0200 $0.0210 1,700,000
2024-03-19 5F7.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 4,089,300
2024-03-18 5F7.SI SGD $0.0200 $0.0190 $0.0200 $0.0200 $0.0210 720,100
2024-03-15 5F7.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,106,200
2024-03-14 5F7.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-03-13 5F7.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0210 910,000
2024-03-12 5F7.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0210 283,200
2024-03-11 5F7.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 400,000
2024-03-08 5F7.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0210 0
2024-03-07 5F7.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0210 0
2024-03-06 5F7.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0210 0

Copyright © SGTRADES 2018