1. Home
  2. Analytics
  3. Stocks
  4. IFAST MB eCW210601
IFAST MB eCW210601

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-01 KTRW.SI SGD SUSP $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 KTRW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 KTRW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 KTRW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 KTRW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 KTRW.SI SGD $0.6250 $0.6250 $0.6250 $0.0000 $0.0000 1,000
2021-05-21 KTRW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 KTRW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 KTRW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 KTRW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 KTRW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 KTRW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 KTRW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 KTRW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 KTRW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 20,000
2021-05-07 KTRW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.4100 0
2021-05-06 KTRW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.4350 0
2021-05-05 KTRW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 KTRW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 KTRW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 2,500
2021-04-30 KTRW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 KTRW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 KTRW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 KTRW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 KTRW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 KTRW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 1,000
2021-04-22 KTRW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.4500 0
2021-04-21 KTRW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.4500 0
2021-04-20 KTRW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.4500 0
2021-04-19 KTRW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.4500 0
2021-04-16 KTRW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.4500 2,500
2021-04-15 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.4500 0
2021-04-14 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.4500 0
2021-04-13 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.4500 0
2021-04-12 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.5500 0
2021-04-09 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.4700 0
2021-04-08 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.4700 0
2021-04-07 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.4700 0
2021-04-06 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.5500 0
2021-04-05 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.5500 0
2021-04-01 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 KTRW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018