1. Home
  2. Analytics
  3. Stocks
  4. UOL MB eCW210701
UOL MB eCW210701

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-01 ORGW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-15 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-06-14 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-06-09 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 ORGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 ORGW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 150,000
2021-05-07 ORGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 ORGW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 150,000
2021-05-05 ORGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 ORGW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 75,000
2021-05-03 ORGW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 75,000
2021-04-30 ORGW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 ORGW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-04-28 ORGW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-04-27 ORGW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-04-26 ORGW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 150,000
2021-04-23 ORGW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 ORGW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0300 220,000
2021-04-21 ORGW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018