1. Home
  2. Analytics
  3. Stocks
  4. AscendasReit MBeCW210524
AscendasReit MBeCW210524

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-24 RQOW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 RQOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 RQOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 100,000
2021-04-16 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-04-06 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 RQOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018