1. Home
  2. Analytics
  3. Stocks
  4. Citicode
Citicode

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-03 5FH.SI SGD SUSPXE $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 5FH.SI SGD SUSPXE $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 5FH.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 7,050,000
2021-01-29 5FH.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 7,618,000
2021-01-28 5FH.SI SGD CE $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-01-27 5FH.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,100
2021-01-26 5FH.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 7,651,400
2021-01-25 5FH.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 16,712,000
2021-01-22 5FH.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,775,000
2021-01-21 5FH.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 9,550,000
2021-01-20 5FH.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 108,036,900
2021-01-19 5FH.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 39,900,000
2021-01-18 5FH.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,300,000
2021-01-15 5FH.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 30,000
2021-01-14 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-01-13 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-01-12 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-01-11 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-01-08 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-01-07 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-01-06 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-01-05 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-01-04 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-31 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-30 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-29 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-28 5FH.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,007,500
2020-12-24 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-23 5FH.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000
2020-12-22 5FH.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 6,000
2020-12-21 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-18 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-17 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-16 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-15 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-14 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-11 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-10 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-09 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-08 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-07 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-04 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-03 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-02 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-01 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-30 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-27 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-26 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-25 5FH.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,800,000
2020-11-24 5FH.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018