1. Home
  2. Analytics
  3. Stocks
  4. CreditBureauAsia
CreditBureauAsia

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 TCU.SI SGD $0.9250 $0.9150 $0.9300 $0.9250 $0.9400 7,000
2024-05-15 TCU.SI SGD $0.9200 $0.9100 $0.9350 $0.9100 $0.9200 13,000
2024-05-14 TCU.SI SGD $0.9400 $0.9400 $0.9400 $0.9350 $0.9400 19,000
2024-05-13 TCU.SI SGD $0.9450 $0.9300 $0.9450 $0.9300 $0.9500 12,100
2024-05-10 TCU.SI SGD $0.9400 $0.9400 $0.9400 $0.9350 $0.9400 3,000
2024-05-09 TCU.SI SGD $0.9400 $0.9200 $0.9500 $0.9200 $0.9500 26,600
2024-05-08 TCU.SI SGD $0.9300 $0.9300 $0.9450 $0.9200 $0.9300 8,300
2024-05-07 TCU.SI SGD $0.9100 $0.9100 $0.9100 $0.9050 $0.9200 21,600
2024-05-06 TCU.SI SGD $0.9100 $0.9100 $0.9100 $0.9100 $0.9550 500
2024-05-03 TCU.SI SGD XD $0.9650 $0.9100 $0.9650 $0.9100 $0.9700 6,800
2024-05-02 TCU.SI SGD XD $0.9150 $0.8850 $0.9150 $0.9100 $0.9300 17,900
2024-04-30 TCU.SI SGD CD $0.9200 $0.9200 $0.9250 $0.9150 $0.9400 10,200
2024-04-29 TCU.SI SGD CD $0.9250 $0.9150 $0.9400 $0.9100 $0.9450 4,400
2024-04-26 TCU.SI SGD CD $0.9350 $0.9350 $0.9350 $0.9000 $0.9350 4,000
2024-04-25 TCU.SI SGD CD $0.9350 $0.9300 $0.9350 $0.9000 $0.9400 4,000
2024-04-24 TCU.SI SGD CD $0.9400 $0.0000 $0.0000 $0.9000 $0.9500 0
2024-04-23 TCU.SI SGD CD $0.9400 $0.9100 $0.9400 $0.9100 $0.9450 17,800
2024-04-22 TCU.SI SGD CD $0.9250 $0.0000 $0.0000 $0.9250 $0.9450 0
2024-04-19 TCU.SI SGD CD $0.9250 $0.9250 $0.9250 $0.9250 $0.9350 13,500
2024-04-18 TCU.SI SGD CD $0.9200 $0.9200 $0.9250 $0.9200 $0.9450 16,000
2024-04-17 TCU.SI SGD CD $0.9250 $0.9250 $0.9400 $0.9200 $0.9350 16,000
2024-04-16 TCU.SI SGD CD $0.9300 $0.0000 $0.0000 $0.9250 $0.9500 0
2024-04-15 TCU.SI SGD CD $0.9300 $0.9300 $0.9350 $0.9200 $0.9400 62,700
2024-04-12 TCU.SI SGD CD $0.9300 $0.9250 $0.9300 $0.9250 $0.9300 10,700
2024-04-11 TCU.SI SGD CD $0.9300 $0.0000 $0.0000 $0.9200 $0.9250 0
2024-04-09 TCU.SI SGD CD $0.9300 $0.9250 $0.9300 $0.9200 $0.9300 57,900
2024-04-08 TCU.SI SGD CD $0.9250 $0.9250 $0.9350 $0.9300 $0.9350 1,700
2024-04-05 TCU.SI SGD CD $0.9300 $0.9300 $0.9300 $0.9250 $0.9350 22,300
2024-04-04 TCU.SI SGD CD $0.9300 $0.0000 $0.0000 $0.9250 $0.9300 0
2024-04-03 TCU.SI SGD CD $0.9300 $0.9300 $0.9300 $0.9250 $0.9350 15,000
2024-04-02 TCU.SI SGD CD $0.9250 $0.9250 $0.9250 $0.9250 $0.9350 5,000
2024-04-01 TCU.SI SGD CD $0.9250 $0.9250 $0.9250 $0.9250 $0.9350 7,300
2024-03-28 TCU.SI SGD CD $0.9150 $0.9150 $0.9300 $0.9150 $0.9350 6,800
2024-03-27 TCU.SI SGD CD $0.9250 $0.0000 $0.0000 $0.9200 $0.9300 0
2024-03-26 TCU.SI SGD CD $0.9250 $0.9250 $0.9250 $0.9050 $0.9250 3,200
2024-03-25 TCU.SI SGD CD $0.9250 $0.9150 $0.9300 $0.9200 $0.9300 59,600
2024-03-22 TCU.SI SGD CD $0.9150 $0.9150 $0.9150 $0.9100 $0.9150 4,000
2024-03-21 TCU.SI SGD CD $0.9100 $0.9100 $0.9100 $0.9100 $0.9150 11,100
2024-03-20 TCU.SI SGD CD $0.9150 $0.9150 $0.9150 $0.9100 $0.9200 31,500
2024-03-19 TCU.SI SGD CD $0.9100 $0.9050 $0.9150 $0.9000 $0.9150 34,400
2024-03-18 TCU.SI SGD CD $0.9050 $0.9050 $0.9050 $0.9000 $0.9100 1,700
2024-03-15 TCU.SI SGD CD $0.9050 $0.9000 $0.9050 $0.9000 $0.9050 8,300
2024-03-14 TCU.SI SGD CD $0.9100 $0.9100 $0.9100 $0.9050 $0.9100 1,700
2024-03-13 TCU.SI SGD CD $0.9100 $0.0000 $0.0000 $0.9000 $0.9100 0
2024-03-12 TCU.SI SGD CD $0.9100 $0.9100 $0.9100 $0.9050 $0.9100 1,100
2024-03-11 TCU.SI SGD CD $0.9100 $0.0000 $0.0000 $0.9050 $0.9100 0
2024-03-08 TCU.SI SGD CD $0.9100 $0.9100 $0.9100 $0.8950 $0.9100 1,100
2024-03-07 TCU.SI SGD CD $0.8900 $0.0000 $0.0000 $0.8900 $0.9100 0
2024-03-06 TCU.SI SGD CD $0.8900 $0.8900 $0.9000 $0.9000 $0.9100 7,600
2024-03-05 TCU.SI SGD CD $0.9000 $0.0000 $0.0000 $0.9000 $0.9150 0

Copyright © SGTRADES 2018