1. Home
  2. Analytics
  3. Stocks
  4. KepCorpMBeCW211018
KepCorpMBeCW211018

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-18 WFEW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 WFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 WFEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 30,000
2021-09-13 WFEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-09-10 WFEW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0000 5,000
2021-09-09 WFEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 2,950,000
2021-09-08 WFEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 WFEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 WFEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 WFEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 WFEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 WFEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 WFEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 WFEW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 270,000
2021-08-27 WFEW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 WFEW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 WFEW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 100,000
2021-08-24 WFEW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 WFEW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 10,000
2021-08-20 WFEW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 975,000
2021-08-19 WFEW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 WFEW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 WFEW.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 1,150,000
2021-08-16 WFEW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-08-13 WFEW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 WFEW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 100,000
2021-08-11 WFEW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 1,000,000
2021-08-10 WFEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018