1. Home
  2. Analytics
  3. Stocks
  4. SGX MB ePW211018
SGX MB ePW211018

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-18 UJGW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 UJGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018