1. Home
  2. Analytics
  3. Stocks
  4. STI 2800MBeCW210930
STI 2800MBeCW210930

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-30 UNCW.SI SGD SUSP $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.1040 $0.1260 0
2021-09-14 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.1420 $0.1440 0
2021-07-23 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 UNCW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018