1. Home
  2. Analytics
  3. Stocks
  4. STI 3000MBePW210930
STI 3000MBePW210930

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-30 PCEW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 PCEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 PCEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 PCEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 PCEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 PCEW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 20,000
2021-09-22 PCEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 PCEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 100,000
2021-09-20 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0120 $0.0180 0
2021-09-14 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 PCEW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 PCEW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 150,000
2021-08-30 PCEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 PCEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 PCEW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 10,000
2021-08-25 PCEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 PCEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 PCEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 PCEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 PCEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 PCEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 PCEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 PCEW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 PCEW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 50,000
2021-08-12 PCEW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-08-11 PCEW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-08-10 PCEW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-08-06 PCEW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 PCEW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 PCEW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 PCEW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 PCEW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 PCEW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 PCEW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 90,000
2021-07-28 PCEW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 100,000
2021-07-27 PCEW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 100,000
2021-07-26 PCEW.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0420 0
2021-07-23 PCEW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 150,000
2021-07-22 PCEW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018