1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW210507
OCBC Bk MB eCW210507

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-07 ZRDW.SI SGD SUSP $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 ZRDW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 ZRDW.SI SGD $0.1940 $0.1940 $0.1940 $0.0000 $0.0000 15,000
2021-04-07 ZRDW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 15,000
2021-04-06 ZRDW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 ZRDW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 ZRDW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 ZRDW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 ZRDW.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.0000 20,000
2021-03-29 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 ZRDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018