1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW211112
OCBC Bk MB eCW211112

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-12 WZ1W.SI SGD SUSP $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 WZ1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 WZ1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 WZ1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 WZ1W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 WZ1W.SI SGD $0.1010 $0.1000 $0.1010 $0.0980 $0.0000 200
2021-11-03 WZ1W.SI SGD $0.0950 $0.0000 $0.0000 $0.0890 $0.0920 0
2021-11-02 WZ1W.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 WZ1W.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 50,000
2021-10-29 WZ1W.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 WZ1W.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 WZ1W.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 WZ1W.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 WZ1W.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 WZ1W.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 WZ1W.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 WZ1W.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 60,000
2021-10-19 WZ1W.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 WZ1W.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 WZ1W.SI SGD $0.1030 $0.1010 $0.1030 $0.1000 $0.0000 3,900
2021-10-14 WZ1W.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 WZ1W.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.0000 30,000
2021-10-12 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 WZ1W.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0840 4,000
2021-09-22 WZ1W.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 WZ1W.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 10,000
2021-09-20 WZ1W.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 48,300
2021-09-17 WZ1W.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 WZ1W.SI SGD $0.0920 $0.0920 $0.0940 $0.0000 $0.0940 15,000
2021-09-15 WZ1W.SI SGD $0.0950 $0.0930 $0.0950 $0.0940 $0.0960 5,900
2021-09-14 WZ1W.SI SGD $0.0990 $0.0980 $0.0990 $0.0000 $0.1000 10,000
2021-09-13 WZ1W.SI SGD $0.0990 $0.0960 $0.0990 $0.0970 $0.0000 6,500
2021-09-10 WZ1W.SI SGD $0.1060 $0.1040 $0.1060 $0.0000 $0.1070 9,000
2021-09-09 WZ1W.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 WZ1W.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 WZ1W.SI SGD $0.1050 $0.1020 $0.1050 $0.1040 $0.0000 4,000
2021-09-06 WZ1W.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 WZ1W.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018