1. Home
  2. Analytics
  3. Stocks
  4. S&P 3800MBeCW210618
S&P 3800MBeCW210618

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-18 RUUW.SI SGD SUSP $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 RUUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018