1. Home
  2. Analytics
  3. Stocks
  4. $ Aedge Group
$ Aedge Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-05-16 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-05-15 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-05-14 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-05-13 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-05-10 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-05-09 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2200 $0.2500 0
2024-05-08 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-05-07 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-05-06 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-05-03 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-05-02 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-30 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-29 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-26 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-25 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-24 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-23 XVG.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 400
2024-04-22 XVG.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-19 XVG.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-18 XVG.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-17 XVG.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 400
2024-04-16 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-15 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-12 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-11 XVG.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2024-04-09 XVG.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 14,000
2024-04-08 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-04-05 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-04-04 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-04-03 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-04-02 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-04-01 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-03-28 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-03-27 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-03-26 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-03-25 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-03-22 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-03-21 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-03-20 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-03-19 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2450 0
2024-03-18 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2450 0
2024-03-15 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2450 0
2024-03-14 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2450 0
2024-03-13 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-03-12 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2450 0
2024-03-11 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2200 $0.2450 0
2024-03-08 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-03-07 XVG.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2450 0
2024-03-06 XVG.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 25,600

Copyright © SGTRADES 2018