1. Home
  2. Analytics
  3. Stocks
  4. HSI 26600MBeCW210225
HSI 26600MBeCW210225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-25 UCEW.SI SGD SUSP $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.2500 $0.0000 0
2021-02-11 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 UCEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 UCEW.SI SGD $0.2050 $0.1920 $0.2050 $0.1900 $0.0000 80,000
2021-01-04 UCEW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 120,000
2020-12-31 UCEW.SI SGD $0.2050 $0.2000 $0.2050 $0.0000 $0.0000 120,000
2020-12-30 UCEW.SI SGD $0.1940 $0.1490 $0.1960 $0.1610 $0.0000 3,730,000
2020-12-29 UCEW.SI SGD $0.1440 $0.1330 $0.1460 $0.1420 $0.1470 6,420,000
2020-12-28 UCEW.SI SGD $0.1280 $0.1250 $0.1390 $0.1240 $0.1340 9,120,000
2020-12-24 UCEW.SI SGD $0.1350 $0.1280 $0.1400 $0.0000 $0.1440 2,700,000
2020-12-23 UCEW.SI SGD $0.1320 $0.1160 $0.1340 $0.1200 $0.0000 5,910,000
2020-12-22 UCEW.SI SGD $0.1220 $0.1130 $0.1350 $0.1200 $0.0000 5,600,000
2020-12-21 UCEW.SI SGD $0.1460 $0.1310 $0.1480 $0.0000 $0.0000 6,590,000
2020-12-18 UCEW.SI SGD $0.1460 $0.1420 $0.1600 $0.1420 $0.0000 10,150,000
2020-12-17 UCEW.SI SGD $0.1640 $0.1450 $0.1640 $0.0000 $0.0000 21,100,000
2020-12-16 UCEW.SI SGD $0.1540 $0.1410 $0.1540 $0.1410 $0.0000 17,520,000
2020-12-15 UCEW.SI SGD $0.1340 $0.1280 $0.1450 $0.0000 $0.0000 18,260,000

Copyright © SGTRADES 2018