1. Home
  2. Analytics
  3. Stocks
  4. HSI 27400MBeCW210225
HSI 27400MBeCW210225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-25 FCHW.SI SGD SUSP $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 FCHW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 FCHW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 FCHW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 FCHW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 FCHW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 FCHW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 FCHW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 FCHW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 FCHW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 FCHW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 FCHW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 FCHW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 FCHW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 FCHW.SI SGD $0.2900 $0.2500 $0.3100 $0.0000 $0.0000 1,800,000
2021-02-03 FCHW.SI SGD $0.3000 $0.2750 $0.3050 $0.0000 $0.0000 960,000
2021-02-02 FCHW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.0000 600,000
2021-02-01 FCHW.SI SGD $0.2650 $0.2200 $0.2750 $0.0000 $0.0000 2,640,000
2021-01-29 FCHW.SI SGD $0.2100 $0.1990 $0.2250 $0.0000 $0.0000 440,000
2021-01-28 FCHW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 50,000
2021-01-27 FCHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 FCHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 FCHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 FCHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 FCHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 FCHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 FCHW.SI SGD $0.3350 $0.3000 $0.3600 $0.0000 $0.0000 40,000
2021-01-18 FCHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 FCHW.SI SGD $0.2200 $0.2150 $0.2200 $0.1800 $0.0000 2,000
2021-01-14 FCHW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 8,500
2021-01-13 FCHW.SI SGD $0.1990 $0.1990 $0.2150 $0.1900 $0.2150 166,000
2021-01-12 FCHW.SI SGD $0.2050 $0.1700 $0.2100 $0.1950 $0.0000 679,500
2021-01-11 FCHW.SI SGD $0.1810 $0.1700 $0.1990 $0.1670 $0.1870 2,340,800
2021-01-08 FCHW.SI SGD $0.1690 $0.1530 $0.1830 $0.1480 $0.1690 10,930,500
2021-01-07 FCHW.SI SGD $0.1520 $0.1460 $0.1670 $0.1510 $0.1520 20,227,500
2021-01-06 FCHW.SI SGD $0.1590 $0.1430 $0.1680 $0.0000 $0.1750 19,371,500
2021-01-05 FCHW.SI SGD $0.1500 $0.1220 $0.1590 $0.1490 $0.1560 27,704,000
2021-01-04 FCHW.SI SGD $0.1440 $0.1190 $0.1470 $0.1420 $0.1450 20,794,000
2020-12-31 FCHW.SI SGD $0.1370 $0.1290 $0.1430 $0.1340 $0.1370 12,039,500
2020-12-30 FCHW.SI SGD $0.1370 $0.0960 $0.1370 $0.1370 $0.0000 26,375,000
2020-12-29 FCHW.SI SGD $0.0950 $0.0890 $0.0980 $0.0850 $0.0000 11,029,000
2020-12-28 FCHW.SI SGD $0.0850 $0.0790 $0.0940 $0.0800 $0.0920 26,782,500
2020-12-24 FCHW.SI SGD $0.0930 $0.0840 $0.0950 $0.0500 $0.0960 8,985,000
2020-12-23 FCHW.SI SGD $0.0900 $0.0760 $0.0900 $0.0810 $0.0930 13,440,000
2020-12-22 FCHW.SI SGD $0.0810 $0.0740 $0.0920 $0.0700 $0.0930 17,355,500
2020-12-21 FCHW.SI SGD $0.0900 $0.0880 $0.1010 $0.0600 $0.0000 12,955,000
2020-12-18 FCHW.SI SGD $0.1010 $0.0960 $0.1110 $0.0740 $0.0000 10,720,000
2020-12-17 FCHW.SI SGD $0.1150 $0.1000 $0.1150 $0.0000 $0.0000 19,400,000
2020-12-16 FCHW.SI SGD $0.1070 $0.0970 $0.1070 $0.0000 $0.0000 12,600,000
2020-12-15 FCHW.SI SGD $0.0910 $0.0870 $0.1010 $0.0000 $0.0000 13,200,000

Copyright © SGTRADES 2018