1. Home
  2. Analytics
  3. Stocks
  4. HSI 26600MBePW210330
HSI 26600MBePW210330

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-30 NMKW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 NMKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 NMKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 NMKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 NMKW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 NMKW.SI SGD $0.0030 $0.0020 $0.0030 $0.0000 $0.0110 30,000
2021-03-22 NMKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-03-19 NMKW.SI SGD $0.0020 $0.0020 $0.0030 $0.0000 $0.0110 4,150,000
2021-03-18 NMKW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0400 90,000
2021-03-17 NMKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-03-16 NMKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-03-15 NMKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-03-12 NMKW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0180 40,000
2021-03-11 NMKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-03-10 NMKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-03-09 NMKW.SI SGD $0.0160 $0.0160 $0.0220 $0.0000 $0.0200 26,000
2021-03-08 NMKW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0290 85,000
2021-03-05 NMKW.SI SGD $0.0220 $0.0220 $0.0270 $0.0000 $0.0220 121,100
2021-03-04 NMKW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0240 100,000
2021-03-03 NMKW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-03-02 NMKW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0300 75,000
2021-03-01 NMKW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-02-26 NMKW.SI SGD $0.0280 $0.0200 $0.0280 $0.0000 $0.0300 375,000
2021-02-25 NMKW.SI SGD $0.0100 $0.0100 $0.0130 $0.0060 $0.0200 600,000
2021-02-24 NMKW.SI SGD $0.0180 $0.0130 $0.0180 $0.0000 $0.0190 630,000
2021-02-23 NMKW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0130 150,000
2021-02-22 NMKW.SI SGD $0.0130 $0.0100 $0.0130 $0.0060 $0.0150 100,000
2021-02-19 NMKW.SI SGD $0.0100 $0.0100 $0.0150 $0.0000 $0.0150 420,000
2021-02-18 NMKW.SI SGD $0.0120 $0.0110 $0.0120 $0.0000 $0.0170 876,000
2021-02-17 NMKW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0250 200,000
2021-02-16 NMKW.SI SGD $0.0120 $0.0120 $0.0200 $0.0120 $0.0130 990,000
2021-02-15 NMKW.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0260 0
2021-02-11 NMKW.SI SGD $0.0260 $0.0260 $0.0280 $0.0200 $0.0380 3,440,000
2021-02-10 NMKW.SI SGD $0.0260 $0.0250 $0.0310 $0.0240 $0.0290 11,308,000
2021-02-09 NMKW.SI SGD $0.0380 $0.0370 $0.0420 $0.0370 $0.0400 2,828,000
2021-02-08 NMKW.SI SGD $0.0440 $0.0350 $0.0440 $0.0310 $0.0940 10,708,000
2021-02-05 NMKW.SI SGD $0.0460 $0.0420 $0.0500 $0.0450 $0.0490 24,801,000
2021-02-04 NMKW.SI SGD $0.0520 $0.0450 $0.0630 $0.0500 $0.0940 10,732,000
2021-02-03 NMKW.SI SGD $0.0500 $0.0480 $0.0580 $0.0490 $0.0580 10,378,600
2021-02-02 NMKW.SI SGD $0.0500 $0.0450 $0.0550 $0.0490 $0.0520 27,663,000
2021-02-01 NMKW.SI SGD $0.0630 $0.0590 $0.0790 $0.0620 $0.0650 19,427,200
2021-01-29 NMKW.SI SGD $0.0860 $0.0630 $0.0940 $0.0830 $0.1010 12,115,000
2021-01-28 NMKW.SI SGD $0.0770 $0.0530 $0.0800 $0.0720 $0.0790 15,669,000
2021-01-27 NMKW.SI SGD $0.0500 $0.0420 $0.0510 $0.0300 $0.0700 2,025,000
2021-01-26 NMKW.SI SGD $0.0480 $0.0360 $0.0490 $0.0500 $0.0700 6,529,000
2021-01-25 NMKW.SI SGD $0.0350 $0.0330 $0.0440 $0.0310 $0.0350 9,245,000
2021-01-22 NMKW.SI SGD $0.0510 $0.0410 $0.0510 $0.0460 $0.0520 7,492,500
2021-01-21 NMKW.SI SGD $0.0400 $0.0360 $0.0430 $0.0350 $0.0420 2,319,000
2021-01-20 NMKW.SI SGD $0.0410 $0.0400 $0.0470 $0.0410 $0.0420 4,112,100
2021-01-19 NMKW.SI SGD $0.0480 $0.0430 $0.0680 $0.0470 $0.0500 14,825,300

Copyright © SGTRADES 2018