1. Home
  2. Analytics
  3. Stocks
  4. HSI 28800MBeCW210330
HSI 28800MBeCW210330

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-30 QHEW.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 QHEW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 QHEW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 QHEW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 QHEW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 QHEW.SI SGD $0.0480 $0.0470 $0.0760 $0.0000 $0.0000 490,000
2021-03-22 QHEW.SI SGD $0.0790 $0.0710 $0.1000 $0.0000 $0.0000 12,879,400
2021-03-19 QHEW.SI SGD $0.1000 $0.0940 $0.1180 $0.0700 $0.1090 2,820,000
2021-03-18 QHEW.SI SGD $0.1380 $0.1350 $0.1580 $0.0000 $0.0000 2,430,000
2021-03-17 QHEW.SI SGD $0.1110 $0.0950 $0.1190 $0.0900 $0.0000 2,150,000
2021-03-16 QHEW.SI SGD $0.1130 $0.1080 $0.1190 $0.0000 $0.0000 2,380,000
2021-03-15 QHEW.SI SGD $0.1070 $0.0910 $0.1290 $0.0960 $0.0000 4,894,400
2021-03-12 QHEW.SI SGD $0.1050 $0.1050 $0.1750 $0.1000 $0.0000 1,258,600
2021-03-11 QHEW.SI SGD $0.1560 $0.1290 $0.1610 $0.0000 $0.0000 1,060,000
2021-03-10 QHEW.SI SGD $0.1190 $0.1110 $0.1330 $0.0000 $0.0000 807,000
2021-03-09 QHEW.SI SGD $0.1110 $0.0910 $0.1340 $0.0000 $0.0000 4,185,800
2021-03-08 QHEW.SI SGD $0.1140 $0.1070 $0.1290 $0.0000 $0.0000 512,000
2021-03-05 QHEW.SI SGD $0.1610 $0.1100 $0.1610 $0.0000 $0.0000 2,000,000
2021-03-04 QHEW.SI SGD $0.1640 $0.1640 $0.1780 $0.0000 $0.0000 600,000
2021-03-03 QHEW.SI SGD $0.2200 $0.1700 $0.2200 $0.0000 $0.0000 560,000
2021-03-02 QHEW.SI SGD $0.1480 $0.1480 $0.2050 $0.0000 $0.0000 435,000
2021-03-01 QHEW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 QHEW.SI SGD $0.1790 $0.1790 $0.1810 $0.0000 $0.0000 400,000
2021-02-25 QHEW.SI SGD $0.2500 $0.2250 $0.2650 $0.0000 $0.0000 3,000,000
2021-02-24 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 QHEW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 QHEW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 10,000
2021-01-26 QHEW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 QHEW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 QHEW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 QHEW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 QHEW.SI SGD $0.2850 $0.2650 $0.2850 $0.2550 $0.0000 110,000
2021-01-19 QHEW.SI SGD $0.2600 $0.2100 $0.2650 $0.0000 $0.0000 1,280,000

Copyright © SGTRADES 2018