1. Home
  2. Analytics
  3. Stocks
  4. HSI 30000MBeCW210429
HSI 30000MBeCW210429

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-29 XLDW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 XLDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 XLDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 XLDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 XLDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 XLDW.SI SGD $0.0100 $0.0090 $0.0100 $0.0000 $0.0000 648,000
2021-04-21 XLDW.SI SGD $0.0090 $0.0080 $0.0110 $0.0000 $0.0000 9,722,500
2021-04-20 XLDW.SI SGD $0.0240 $0.0170 $0.0280 $0.0000 $0.0000 15,635,000
2021-04-19 XLDW.SI SGD $0.0250 $0.0180 $0.0360 $0.0000 $0.0380 8,990,000
2021-04-16 XLDW.SI SGD $0.0300 $0.0220 $0.0340 $0.0000 $0.0340 11,592,100
2021-04-15 XLDW.SI SGD $0.0280 $0.0200 $0.0290 $0.0180 $0.0350 5,859,500
2021-04-14 XLDW.SI SGD $0.0350 $0.0270 $0.0370 $0.0000 $0.0360 6,144,000
2021-04-13 XLDW.SI SGD $0.0250 $0.0230 $0.0350 $0.0230 $0.0260 13,665,000
2021-04-12 XLDW.SI SGD $0.0260 $0.0210 $0.0370 $0.0210 $0.0380 9,133,100
2021-04-09 XLDW.SI SGD $0.0380 $0.0360 $0.0580 $0.0370 $0.0430 18,641,000
2021-04-08 XLDW.SI SGD $0.0580 $0.0330 $0.0580 $0.0430 $0.0600 26,892,200
2021-04-07 XLDW.SI SGD $0.0410 $0.0390 $0.0620 $0.0000 $0.0410 26,471,500
2021-04-06 XLDW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 XLDW.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0000 0
2021-04-01 XLDW.SI SGD $0.0620 $0.0490 $0.0670 $0.0000 $0.0640 5,732,600
2021-03-31 XLDW.SI SGD $0.0470 $0.0440 $0.0620 $0.0450 $0.0510 3,362,300
2021-03-30 XLDW.SI SGD $0.0540 $0.0480 $0.0610 $0.0490 $0.0560 10,530,700
2021-03-29 XLDW.SI SGD $0.0490 $0.0400 $0.0530 $0.0470 $0.0500 6,523,000
2021-03-26 XLDW.SI SGD $0.0510 $0.0410 $0.0540 $0.0000 $0.0530 5,988,500
2021-03-25 XLDW.SI SGD $0.0390 $0.0300 $0.0420 $0.0350 $0.0410 14,105,000
2021-03-24 XLDW.SI SGD $0.0410 $0.0390 $0.0610 $0.0400 $0.0430 25,515,500
2021-03-23 XLDW.SI SGD $0.0630 $0.0580 $0.0870 $0.0580 $0.0740 18,809,400
2021-03-22 XLDW.SI SGD $0.0830 $0.0780 $0.0970 $0.0780 $0.0840 16,311,000
2021-03-19 XLDW.SI SGD $0.0930 $0.0830 $0.1090 $0.0800 $0.0950 15,306,200
2021-03-18 XLDW.SI SGD $0.1190 $0.1170 $0.1320 $0.0000 $0.1310 3,481,500
2021-03-17 XLDW.SI SGD $0.1010 $0.0890 $0.1090 $0.0920 $0.1050 12,070,200
2021-03-16 XLDW.SI SGD $0.1000 $0.0940 $0.1080 $0.0850 $0.1030 5,477,400
2021-03-15 XLDW.SI SGD $0.0950 $0.0870 $0.1110 $0.0850 $0.0960 4,528,000
2021-03-12 XLDW.SI SGD $0.0920 $0.0920 $0.1430 $0.0910 $0.0000 1,003,000
2021-03-11 XLDW.SI SGD $0.1320 $0.1080 $0.1330 $0.1140 $0.0000 860,000
2021-03-10 XLDW.SI SGD $0.1020 $0.0960 $0.1190 $0.1010 $0.1030 818,000
2021-03-09 XLDW.SI SGD $0.1020 $0.0810 $0.1120 $0.0900 $0.1250 10,090,000
2021-03-08 XLDW.SI SGD $0.0880 $0.0840 $0.1300 $0.0000 $0.0000 6,640,000
2021-03-05 XLDW.SI SGD $0.1160 $0.0910 $0.1300 $0.1000 $0.0000 4,824,000
2021-03-04 XLDW.SI SGD $0.1260 $0.1170 $0.1470 $0.0000 $0.0000 10,181,800
2021-03-03 XLDW.SI SGD $0.1680 $0.1250 $0.1720 $0.0000 $0.0000 12,470,000
2021-03-02 XLDW.SI SGD $0.1220 $0.1130 $0.1600 $0.1180 $0.0000 9,762,000
2021-03-01 XLDW.SI SGD $0.1410 $0.1310 $0.1490 $0.1390 $0.0000 9,841,000
2021-02-26 XLDW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 XLDW.SI SGD $0.1880 $0.1880 $0.2050 $0.0000 $0.0000 240,000
2021-02-24 XLDW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 XLDW.SI SGD $0.2350 $0.2300 $0.2550 $0.0000 $0.0000 720,000
2021-02-22 XLDW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 XLDW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 XLDW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018