1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW210705
Alibaba MB eCW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 R42W.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-25 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-24 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-23 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-22 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-06-21 R42W.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0040 10,000
2021-06-18 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-06-17 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-16 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-06-10 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-09 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-06-08 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-06-07 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-06-04 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-06-03 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-02 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-06-01 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-05-31 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-05-28 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-05-27 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-05-25 R42W.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0040 500,000
2021-05-24 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-05-21 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-05-20 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-05-19 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-05-12 R42W.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 4,000
2021-05-11 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-05-10 R42W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 R42W.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 350,000
2021-05-06 R42W.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 R42W.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 R42W.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 R42W.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 R42W.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0000 172,000
2021-04-29 R42W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-04-28 R42W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-04-27 R42W.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0000 200,000
2021-04-26 R42W.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0000 0
2021-04-23 R42W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018