1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xLongSG231214
AAC 5xLongSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-03 DATW.SI SGD $0.4250 $0.4250 $0.4250 $0.0000 $0.0000 180,000
2021-03-02 DATW.SI SGD $0.4150 $0.4050 $0.4750 $0.2800 $0.4500 685,400
2021-03-01 DATW.SI SGD $0.4000 $0.3950 $0.4050 $0.0000 $0.5450 247,000
2021-02-26 DATW.SI SGD $0.3900 $0.3400 $0.3900 $0.0000 $0.5400 402,000
2021-02-25 DATW.SI SGD $0.4150 $0.4150 $0.4150 $0.3750 $0.4300 308,000
2021-02-24 DATW.SI SGD $0.4150 $0.3800 $0.4950 $0.0000 $0.5100 794,000
2021-02-23 DATW.SI SGD $0.4650 $0.4500 $0.4900 $0.0000 $0.6400 310,000
2021-02-22 DATW.SI SGD $0.5300 $0.5300 $0.6350 $0.0000 $0.7550 109,600
2021-02-19 DATW.SI SGD $0.6300 $0.5700 $0.6350 $0.4500 $0.7700 155,600
2021-02-18 DATW.SI SGD $0.5800 $0.5800 $0.7500 $0.4300 $0.7450 182,700
2021-02-17 DATW.SI SGD $0.8000 $0.5750 $0.8100 $0.0000 $0.0000 148,600
2021-02-16 DATW.SI SGD $0.5800 $0.4950 $0.6050 $0.4050 $0.6100 242,200
2021-02-15 DATW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DATW.SI SGD $0.4550 $0.4400 $0.4550 $0.4050 $0.5050 191,800
2021-02-10 DATW.SI SGD $0.4550 $0.4400 $0.4550 $0.4400 $0.4750 155,300
2021-02-09 DATW.SI SGD $0.4550 $0.4350 $0.4550 $0.4350 $0.0000 364,600
2021-02-08 DATW.SI SGD $0.4100 $0.4050 $0.4200 $0.0000 $0.0000 258,900
2021-02-05 DATW.SI SGD $0.4250 $0.4250 $0.4550 $0.0000 $0.0000 321,300
2021-02-04 DATW.SI SGD $0.4400 $0.4200 $0.4550 $0.4150 $0.0000 577,000
2021-02-03 DATW.SI SGD $0.4800 $0.4500 $0.4800 $0.0000 $0.0000 549,300
2021-02-02 DATW.SI SGD $0.4800 $0.4800 $0.5800 $0.4500 $0.0000 142,000
2021-02-01 DATW.SI SGD $0.5250 $0.4600 $0.5300 $0.4550 $0.0000 517,600
2021-01-29 DATW.SI SGD $0.4500 $0.4400 $0.5550 $0.4650 $0.0000 361,400
2021-01-28 DATW.SI SGD $0.5300 $0.5200 $0.5750 $0.0000 $0.0000 90,000
2021-01-27 DATW.SI SGD $0.6250 $0.5700 $0.7000 $0.5750 $0.0000 664,000
2021-01-26 DATW.SI SGD $0.6700 $0.6500 $0.6700 $0.0000 $0.0000 545,000
2021-01-25 DATW.SI SGD $0.7750 $0.6550 $0.7750 $0.0000 $0.0000 660,000
2021-01-22 DATW.SI SGD $0.6800 $0.6750 $0.8000 $0.0000 $0.7450 143,900
2021-01-21 DATW.SI SGD $0.8600 $0.8600 $0.9300 $0.0000 $0.0000 4,000
2021-01-20 DATW.SI SGD $0.9300 $0.9250 $0.9300 $0.0000 $0.0000 25,000
2021-01-19 DATW.SI SGD $0.8450 $0.7800 $0.9550 $0.0000 $0.0000 92,500
2021-01-18 DATW.SI SGD $0.7200 $0.5600 $0.7200 $0.7000 $0.0000 862,500
2021-01-15 DATW.SI SGD $0.5750 $0.5750 $0.6200 $0.5550 $0.0000 558,600
2021-01-14 DATW.SI SGD $0.6750 $0.6100 $0.6850 $0.0000 $0.0000 81,900
2021-01-13 DATW.SI SGD $0.6930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 DATW.SI SGD $0.7050 $0.6500 $0.7050 $0.6850 $0.0000 284,800
2021-01-11 DATW.SI SGD $0.8450 $0.8350 $0.9050 $0.0000 $0.0000 139,800
2021-01-08 DATW.SI SGD $0.7800 $0.7750 $0.7800 $0.0000 $0.0000 36,000
2021-01-07 DATW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 DATW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 7,200
2021-01-05 DATW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 DATW.SI SGD $0.6950 $0.6300 $0.7500 $0.0000 $0.0000 506,800
2020-12-31 DATW.SI SGD $0.6200 $0.6150 $0.6200 $0.0000 $0.0000 40,000
2020-12-30 DATW.SI SGD $0.5850 $0.5750 $0.6150 $0.0000 $0.0000 200,000
2020-12-29 DATW.SI SGD $0.6100 $0.6050 $0.6300 $0.0000 $0.0000 16,000
2020-12-28 DATW.SI SGD $0.6330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 DATW.SI SGD $0.6700 $0.6350 $0.6700 $0.0000 $0.0000 56,000
2020-12-23 DATW.SI SGD $0.5150 $0.4950 $0.5150 $0.0000 $0.0000 256,000
2020-12-22 DATW.SI SGD $0.4750 $0.4750 $0.5350 $0.0000 $0.0000 64,000
2020-12-21 DATW.SI SGD $0.5600 $0.5600 $0.5650 $0.0000 $0.0000 8,000

Copyright © SGTRADES 2018