1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG231214
BYD 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-03 DTHW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0000 160,000
2021-03-02 DTHW.SI SGD $0.0310 $0.0310 $0.0380 $0.0000 $0.0000 480,000
2021-03-01 DTHW.SI SGD $0.0380 $0.0350 $0.0440 $0.0000 $0.0420 927,200
2021-02-26 DTHW.SI SGD $0.0580 $0.0540 $0.0580 $0.0570 $0.0000 625,000
2021-02-25 DTHW.SI SGD $0.0420 $0.0380 $0.0450 $0.0000 $0.0460 1,380,000
2021-02-24 DTHW.SI SGD $0.0450 $0.0400 $0.0500 $0.0000 $0.0500 630,000
2021-02-23 DTHW.SI SGD $0.0340 $0.0340 $0.0340 $0.0310 $0.0000 5,095,000
2021-02-22 DTHW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 280,000
2021-02-19 DTHW.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0260 30,000
2021-02-18 DTHW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 200,000
2021-02-17 DTHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-02-16 DTHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-02-15 DTHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-02-11 DTHW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DTHW.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0230 400,000
2021-02-09 DTHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-02-08 DTHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-02-05 DTHW.SI SGD $0.0260 $0.0240 $0.0260 $0.0260 $0.0000 60,000
2021-02-04 DTHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0010 $0.0470 0
2021-02-03 DTHW.SI SGD $0.0200 $0.0000 $0.0000 $0.0020 $0.0300 0
2021-02-02 DTHW.SI SGD $0.0270 $0.0230 $0.0270 $0.0230 $0.0270 2,716,000
2021-02-01 DTHW.SI SGD $0.0320 $0.0310 $0.0370 $0.0320 $0.0350 2,030,000
2021-01-29 DTHW.SI SGD $0.0350 $0.0330 $0.0410 $0.0330 $0.0440 3,209,000
2021-01-28 DTHW.SI SGD $0.0390 $0.0320 $0.0390 $0.0000 $0.0460 1,550,100
2021-01-27 DTHW.SI SGD $0.0300 $0.0260 $0.0310 $0.0300 $0.0480 1,980,000
2021-01-26 DTHW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0270 5,859,800
2021-01-25 DTHW.SI SGD $0.0210 $0.0210 $0.0380 $0.0210 $0.0300 4,669,900
2021-01-22 DTHW.SI SGD $0.0380 $0.0370 $0.0420 $0.0000 $0.0390 2,610,000
2021-01-21 DTHW.SI SGD $0.0430 $0.0320 $0.0530 $0.0000 $0.0440 1,960,100
2021-01-20 DTHW.SI SGD $0.0470 $0.0430 $0.0520 $0.0420 $0.0000 875,000
2021-01-19 DTHW.SI SGD $0.0590 $0.0570 $0.0620 $0.0570 $0.0000 2,101,000
2021-01-18 DTHW.SI SGD $0.0570 $0.0570 $0.0590 $0.0000 $0.0000 21,000
2021-01-15 DTHW.SI SGD $0.0470 $0.0450 $0.0530 $0.0380 $0.0000 6,980,000
2021-01-14 DTHW.SI SGD $0.0440 $0.0440 $0.0450 $0.0350 $0.0500 125,100
2021-01-13 DTHW.SI SGD $0.0390 $0.0310 $0.0420 $0.0390 $0.0500 915,200
2021-01-12 DTHW.SI SGD $0.0420 $0.0420 $0.0530 $0.0410 $0.0500 12,221,900
2021-01-11 DTHW.SI SGD $0.0430 $0.0390 $0.0500 $0.0390 $0.0430 2,820,100
2021-01-08 DTHW.SI SGD $0.0600 $0.0530 $0.0680 $0.0500 $0.0600 9,805,000
2021-01-07 DTHW.SI SGD $0.0680 $0.0650 $0.0870 $0.0670 $0.0730 6,168,500
2021-01-06 DTHW.SI SGD $0.0900 $0.0680 $0.0980 $0.0000 $0.0000 5,793,000
2021-01-05 DTHW.SI SGD $0.0850 $0.0720 $0.0890 $0.0850 $0.0000 8,425,000
2021-01-04 DTHW.SI SGD $0.1040 $0.1040 $0.2050 $0.0000 $0.1060 5,509,000
2020-12-31 DTHW.SI SGD $0.1830 $0.1770 $0.1830 $0.1770 $0.1970 110,000
2020-12-30 DTHW.SI SGD $0.2100 $0.1990 $0.2100 $0.0000 $0.0000 177,000
2020-12-29 DTHW.SI SGD $0.2090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 DTHW.SI SGD $0.2100 $0.2100 $0.2600 $0.0000 $0.0000 160,000
2020-12-24 DTHW.SI SGD $0.2600 $0.2500 $0.2600 $0.2100 $0.3100 200,000
2020-12-23 DTHW.SI SGD $0.2250 $0.2200 $0.2700 $0.0000 $0.0000 1,386,000
2020-12-22 DTHW.SI SGD $0.2650 $0.2650 $0.2700 $0.0000 $0.0000 41,000
2020-12-21 DTHW.SI SGD $0.2000 $0.2000 $0.4400 $0.0000 $0.0000 23,000

Copyright © SGTRADES 2018