1. Home
  2. Analytics
  3. Stocks
  4. BYD MB ePW210705
BYD MB ePW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 YBMW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-06-25 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-06-21 YBMW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 200,000
2021-06-18 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-06-17 YBMW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0000 250,000
2021-06-16 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-06-15 YBMW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0000 100,000
2021-06-14 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2021-06-11 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-06-10 YBMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-06-09 YBMW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 500,000
2021-06-08 YBMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 YBMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 YBMW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0000 500,000
2021-06-03 YBMW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 YBMW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 500,000
2021-06-01 YBMW.SI SGD $0.0150 $0.0150 $0.0200 $0.0120 $0.0000 900,000
2021-05-31 YBMW.SI SGD $0.0240 $0.0240 $0.0330 $0.0000 $0.0000 1,630,000
2021-05-28 YBMW.SI SGD $0.0290 $0.0250 $0.0300 $0.0000 $0.0550 1,000,000
2021-05-27 YBMW.SI SGD $0.0330 $0.0300 $0.0360 $0.0000 $0.0000 700,200
2021-05-25 YBMW.SI SGD $0.0440 $0.0440 $0.0510 $0.0000 $0.0000 515,000
2021-05-24 YBMW.SI SGD $0.0510 $0.0430 $0.0560 $0.0000 $0.0000 3,000,000
2021-05-21 YBMW.SI SGD $0.0620 $0.0580 $0.0670 $0.0000 $0.0000 2,800,000
2021-05-20 YBMW.SI SGD $0.0720 $0.0640 $0.0750 $0.0000 $0.0000 1,800,000
2021-05-19 YBMW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 YBMW.SI SGD $0.0970 $0.0910 $0.1060 $0.0000 $0.0000 2,550,000
2021-05-17 YBMW.SI SGD $0.0960 $0.0880 $0.1110 $0.0000 $0.0000 4,430,000
2021-05-14 YBMW.SI SGD $0.1290 $0.1230 $0.1450 $0.0000 $0.0000 2,230,000
2021-05-12 YBMW.SI SGD $0.1110 $0.1010 $0.1290 $0.0000 $0.0000 1,652,600
2021-05-11 YBMW.SI SGD $0.1360 $0.1270 $0.1480 $0.0000 $0.0000 4,050,000
2021-05-10 YBMW.SI SGD $0.1230 $0.1170 $0.1250 $0.0000 $0.0000 2,850,000
2021-05-07 YBMW.SI SGD $0.1300 $0.1120 $0.1330 $0.0000 $0.0000 3,000,000
2021-05-06 YBMW.SI SGD $0.1080 $0.1010 $0.1120 $0.0000 $0.0000 3,300,000
2021-05-05 YBMW.SI SGD $0.0980 $0.0940 $0.1000 $0.0000 $0.0000 1,200,000
2021-05-04 YBMW.SI SGD $0.0940 $0.0930 $0.1070 $0.0000 $0.0000 2,250,000
2021-05-03 YBMW.SI SGD $0.0990 $0.0910 $0.0990 $0.0000 $0.0000 900,000
2021-04-30 YBMW.SI SGD $0.0930 $0.0840 $0.0950 $0.0000 $0.0000 1,350,000
2021-04-29 YBMW.SI SGD $0.0780 $0.0690 $0.0800 $0.0000 $0.0000 1,650,000
2021-04-28 YBMW.SI SGD $0.0660 $0.0600 $0.0670 $0.0000 $0.0000 1,200,000
2021-04-27 YBMW.SI SGD $0.0620 $0.0610 $0.0640 $0.0000 $0.0000 951,000
2021-04-26 YBMW.SI SGD $0.0640 $0.0590 $0.0640 $0.0000 $0.0000 450,000
2021-04-23 YBMW.SI SGD $0.0610 $0.0610 $0.0630 $0.0000 $0.0000 1,200,000

Copyright © SGTRADES 2018