1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xShortSG231214
CityDev 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 DXIW.SI SGD SUSP $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DXIW.SI SGD SUSP $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DXIW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DXIW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DXIW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DXIW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 200
2023-12-06 DXIW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DXIW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DXIW.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.0000 2,000
2023-12-01 DXIW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 45,600
2023-11-30 DXIW.SI SGD $0.1990 $0.1980 $0.2100 $0.0000 $0.0000 138,400
2023-11-29 DXIW.SI SGD $0.1980 $0.1950 $0.2150 $0.0000 $0.0000 442,900
2023-11-28 DXIW.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.0000 33,300
2023-11-27 DXIW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 4,000
2023-11-24 DXIW.SI SGD $0.2050 $0.1900 $0.2050 $0.0000 $0.0000 115,400
2023-11-23 DXIW.SI SGD $0.1980 $0.1980 $0.1990 $0.0000 $0.0000 100,000
2023-11-22 DXIW.SI SGD $0.1990 $0.1960 $0.2100 $0.0000 $0.0000 284,100
2023-11-21 DXIW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 16,000
2023-11-20 DXIW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 36,700
2023-11-17 DXIW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 138,300
2023-11-16 DXIW.SI SGD $0.1890 $0.1860 $0.1950 $0.0000 $0.0000 518,300
2023-11-15 DXIW.SI SGD $0.1920 $0.1880 $0.2250 $0.0000 $0.0000 283,100
2023-11-14 DXIW.SI SGD $0.2600 $0.2450 $0.2600 $0.0000 $0.0000 32,300
2023-11-10 DXIW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.0000 87,800
2023-11-09 DXIW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 115,500
2023-11-08 DXIW.SI SGD $0.2000 $0.1920 $0.2000 $0.0000 $0.0000 431,800
2023-11-07 DXIW.SI SGD $0.1890 $0.1750 $0.1890 $0.0000 $0.0000 668,100
2023-11-06 DXIW.SI SGD $0.1710 $0.1710 $0.1800 $0.0000 $0.0000 618,400
2023-11-03 DXIW.SI SGD $0.1920 $0.1840 $0.1940 $0.0000 $0.0000 510,000
2023-11-02 DXIW.SI SGD $0.2100 $0.1960 $0.2100 $0.0000 $0.0000 175,200
2023-11-01 DXIW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 48,200
2023-10-31 DXIW.SI SGD $0.2200 $0.2100 $0.2300 $0.0000 $0.0000 288,500
2023-10-30 DXIW.SI SGD $0.2250 $0.2250 $0.2400 $0.0000 $0.0000 66,400
2023-10-27 DXIW.SI SGD $0.2350 $0.2350 $0.2500 $0.0000 $0.0000 135,900
2023-10-26 DXIW.SI SGD $0.2450 $0.2350 $0.2500 $0.0000 $0.0000 90,000
2023-10-25 DXIW.SI SGD $0.2300 $0.2150 $0.2300 $0.2150 $0.0000 116,000
2023-10-24 DXIW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.0000 252,000
2023-10-23 DXIW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 60,000
2023-10-20 DXIW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 200,000
2023-10-19 DXIW.SI SGD $0.1980 $0.1910 $0.2000 $0.0000 $0.0000 556,000
2023-10-18 DXIW.SI SGD $0.1790 $0.1740 $0.1800 $0.0000 $0.0000 260,000
2023-10-17 DXIW.SI SGD $0.1690 $0.1640 $0.1700 $0.0000 $0.0000 180,000
2023-10-16 DXIW.SI SGD $0.1690 $0.1660 $0.1710 $0.0000 $0.1730 430,000
2023-10-13 DXIW.SI SGD $0.1670 $0.1640 $0.1690 $0.1620 $0.0000 220,000
2023-10-12 DXIW.SI SGD $0.1580 $0.1580 $0.1650 $0.0000 $0.0000 500,000
2023-10-11 DXIW.SI SGD $0.1690 $0.1650 $0.1700 $0.0000 $0.0000 400,000
2023-10-10 DXIW.SI SGD $0.1690 $0.1680 $0.1780 $0.0000 $0.0000 300,000
2023-10-09 DXIW.SI SGD $0.1860 $0.1810 $0.1870 $0.0000 $0.0000 400,000
2023-10-06 DXIW.SI SGD $0.1880 $0.1880 $0.1950 $0.0000 $0.0000 300,000
2023-10-05 DXIW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018