1. Home
  2. Analytics
  3. Stocks
  4. GHY Culture
GHY Culture

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 XJB.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 88,100
2024-05-16 XJB.SI SGD $0.2250 $0.2250 $0.2400 $0.2250 $0.2300 140,200
2024-05-15 XJB.SI SGD $0.2300 $0.2300 $0.2400 $0.2250 $0.2400 8,500
2024-05-14 XJB.SI SGD $0.2350 $0.2300 $0.2350 $0.2350 $0.2400 8,800
2024-05-13 XJB.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2350 35,200
2024-05-10 XJB.SI SGD XD $0.2300 $0.2300 $0.2400 $0.2400 $0.2650 18,000
2024-05-09 XJB.SI SGD XD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 81,300
2024-05-08 XJB.SI SGD CD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2024-05-07 XJB.SI SGD CD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2024-05-06 XJB.SI SGD CD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2024-05-03 XJB.SI SGD CD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2024-05-02 XJB.SI SGD CD $0.2400 $0.2400 $0.2400 $0.2400 $0.2600 700
2024-04-30 XJB.SI SGD CD $0.2400 $0.0000 $0.0000 $0.2400 $0.2550 0
2024-04-29 XJB.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 1,900
2024-04-26 XJB.SI SGD $0.2400 $0.0000 $0.0000 $0.2450 $0.2600 0
2024-04-25 XJB.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2024-04-24 XJB.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2024-04-23 XJB.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2024-04-22 XJB.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2024-04-19 XJB.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-04-18 XJB.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2024-04-17 XJB.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2024-04-16 XJB.SI SGD $0.2400 $0.2400 $0.2400 $0.2450 $0.2600 2,100
2024-04-15 XJB.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2024-04-12 XJB.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2600 100
2024-04-11 XJB.SI SGD $0.2600 $0.2050 $0.2700 $0.2400 $0.2600 32,500
2024-04-09 XJB.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 3,000
2024-04-08 XJB.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 1,000
2024-04-05 XJB.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 7,800
2024-04-04 XJB.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2700 1,800
2024-04-03 XJB.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 2,000
2024-04-02 XJB.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2650 2,000
2024-04-01 XJB.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-03-28 XJB.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-03-27 XJB.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 800
2024-03-26 XJB.SI SGD $0.2550 $0.2550 $0.2800 $0.2400 $0.2750 1,100
2024-03-25 XJB.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 1,400
2024-03-22 XJB.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 1,600
2024-03-21 XJB.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 300
2024-03-20 XJB.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 1,000
2024-03-19 XJB.SI SGD $0.2800 $0.2800 $0.2950 $0.2750 $0.2800 500
2024-03-18 XJB.SI SGD $0.2900 $0.2150 $0.3000 $0.2900 $0.2950 5,800
2024-03-15 XJB.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.2950 2,600
2024-03-14 XJB.SI SGD $0.2900 $0.2900 $0.3000 $0.2850 $0.2900 2,100
2024-03-13 XJB.SI SGD $0.2900 $0.2800 $0.3000 $0.2850 $0.2950 7,400
2024-03-12 XJB.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 300
2024-03-11 XJB.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 1,400
2024-03-08 XJB.SI SGD $0.2850 $0.2800 $0.3000 $0.2800 $0.2850 11,000
2024-03-07 XJB.SI SGD $0.2900 $0.2850 $0.3000 $0.2850 $0.2900 10,600
2024-03-06 XJB.SI SGD $0.3000 $0.2850 $0.3300 $0.2900 $0.3000 25,000

Copyright © SGTRADES 2018