1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG231214
Sunny 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-03 DSTW.SI SGD $0.0620 $0.0620 $0.0750 $0.0000 $0.1040 2,581,500
2021-03-02 DSTW.SI SGD $0.0730 $0.0590 $0.0730 $0.0000 $0.0000 1,650,000
2021-03-01 DSTW.SI SGD $0.0700 $0.0610 $0.0760 $0.0600 $0.0730 5,420,000
2021-02-26 DSTW.SI SGD $0.0840 $0.0750 $0.0850 $0.0000 $0.0000 2,123,800
2021-02-25 DSTW.SI SGD $0.0680 $0.0540 $0.0750 $0.0670 $0.0000 1,907,300
2021-02-24 DSTW.SI SGD $0.0810 $0.0570 $0.0820 $0.0000 $0.0000 1,240,000
2021-02-23 DSTW.SI SGD $0.0640 $0.0580 $0.0640 $0.0000 $0.0000 775,000
2021-02-22 DSTW.SI SGD $0.0560 $0.0490 $0.0580 $0.0500 $0.0000 2,381,400
2021-02-19 DSTW.SI SGD $0.0480 $0.0470 $0.0500 $0.0000 $0.0000 400,200
2021-02-18 DSTW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 50,000
2021-02-17 DSTW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 400,000
2021-02-16 DSTW.SI SGD $0.0350 $0.0350 $0.0440 $0.0000 $0.0000 1,250,000
2021-02-15 DSTW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DSTW.SI SGD $0.0540 $0.0540 $0.0550 $0.0450 $0.0650 300,000
2021-02-10 DSTW.SI SGD $0.0600 $0.0590 $0.0600 $0.0000 $0.0000 683,400
2021-02-09 DSTW.SI SGD $0.0620 $0.0580 $0.0670 $0.0000 $0.0630 1,700,000
2021-02-08 DSTW.SI SGD $0.0670 $0.0640 $0.0780 $0.0000 $0.0830 2,600,000
2021-02-05 DSTW.SI SGD $0.0730 $0.0590 $0.0730 $0.0000 $0.0000 1,680,400
2021-02-04 DSTW.SI SGD $0.0640 $0.0590 $0.0690 $0.0000 $0.0690 3,205,800
2021-02-03 DSTW.SI SGD $0.0570 $0.0570 $0.0740 $0.0000 $0.0000 1,536,000
2021-02-02 DSTW.SI SGD $0.0710 $0.0710 $0.0780 $0.0000 $0.0000 4,410,100
2021-02-01 DSTW.SI SGD $0.0830 $0.0760 $0.0960 $0.0920 $0.0000 6,649,000
2021-01-29 DSTW.SI SGD $0.0940 $0.0720 $0.1020 $0.0850 $0.0000 8,265,400
2021-01-28 DSTW.SI SGD $0.1030 $0.0820 $0.1030 $0.0850 $0.0000 460,000
2021-01-27 DSTW.SI SGD $0.0770 $0.0740 $0.0910 $0.0000 $0.0000 3,100,800
2021-01-26 DSTW.SI SGD $0.0830 $0.0700 $0.0830 $0.0000 $0.0000 1,296,000
2021-01-25 DSTW.SI SGD $0.0690 $0.0640 $0.0700 $0.0000 $0.0000 2,483,800
2021-01-22 DSTW.SI SGD $0.0800 $0.0760 $0.0820 $0.0000 $0.0000 5,500,000
2021-01-21 DSTW.SI SGD $0.0800 $0.0770 $0.0850 $0.0000 $0.0000 2,917,400
2021-01-20 DSTW.SI SGD $0.0750 $0.0670 $0.0770 $0.0000 $0.0000 4,218,600
2021-01-19 DSTW.SI SGD $0.0750 $0.0620 $0.1060 $0.0000 $0.0000 11,120,800
2021-01-18 DSTW.SI SGD $0.1340 $0.1270 $0.1370 $0.0000 $0.0000 224,000
2021-01-15 DSTW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 DSTW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 80,000
2021-01-13 DSTW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 DSTW.SI SGD $0.1790 $0.1670 $0.1850 $0.0000 $0.0000 413,400
2021-01-11 DSTW.SI SGD $0.1730 $0.1310 $0.1730 $0.0000 $0.0000 2,791,400
2021-01-08 DSTW.SI SGD $0.2350 $0.2350 $0.2700 $0.0000 $0.0000 491,000
2021-01-07 DSTW.SI SGD $0.2700 $0.2700 $0.2850 $0.0000 $0.0000 1,120,000
2021-01-06 DSTW.SI SGD $0.2650 $0.2350 $0.2700 $0.0000 $0.0000 1,333,100
2021-01-05 DSTW.SI SGD $0.2800 $0.2800 $0.3200 $0.0000 $0.0000 1,588,000
2021-01-04 DSTW.SI SGD $0.3050 $0.2550 $0.3100 $0.0000 $0.0000 908,400
2020-12-31 DSTW.SI SGD $0.4100 $0.4050 $0.4100 $0.3600 $0.4600 40,000
2020-12-30 DSTW.SI SGD $0.4100 $0.3750 $0.4450 $0.0000 $0.0000 1,373,000
2020-12-29 DSTW.SI SGD $0.4900 $0.4900 $0.5900 $0.0000 $0.0000 16,000
2020-12-28 DSTW.SI SGD $0.6000 $0.5450 $0.6000 $0.0000 $0.0000 60,000
2020-12-24 DSTW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 DSTW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 DSTW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 DSTW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018