1. Home
  2. Analytics
  3. Stocks
  4. Kim Heng
Kim Heng

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 5G2.SI SGD CD $0.0890 $0.0890 $0.0920 $0.0880 $0.0900 1,660,600
2024-04-29 5G2.SI SGD CD $0.0910 $0.0900 $0.0930 $0.0910 $0.0920 4,661,300
2024-04-26 5G2.SI SGD $0.0890 $0.0870 $0.0890 $0.0890 $0.0900 1,573,800
2024-04-25 5G2.SI SGD $0.0890 $0.0890 $0.0910 $0.0900 $0.0910 414,900
2024-04-24 5G2.SI SGD $0.0920 $0.0920 $0.0950 $0.0920 $0.0930 3,477,400
2024-04-23 5G2.SI SGD $0.0920 $0.0900 $0.0940 $0.0920 $0.0930 4,580,200
2024-04-22 5G2.SI SGD $0.0910 $0.0870 $0.0910 $0.0900 $0.0910 6,597,100
2024-04-19 5G2.SI SGD $0.0860 $0.0860 $0.0910 $0.0860 $0.0870 1,541,200
2024-04-18 5G2.SI SGD $0.0900 $0.0890 $0.0920 $0.0900 $0.0910 2,187,500
2024-04-17 5G2.SI SGD $0.0880 $0.0850 $0.0900 $0.0880 $0.0900 2,013,400
2024-04-16 5G2.SI SGD $0.0890 $0.0870 $0.0910 $0.0880 $0.0890 2,474,100
2024-04-15 5G2.SI SGD $0.0900 $0.0900 $0.0940 $0.0900 $0.0920 2,519,400
2024-04-12 5G2.SI SGD $0.0940 $0.0930 $0.0960 $0.0940 $0.0950 5,113,000
2024-04-11 5G2.SI SGD $0.0940 $0.0920 $0.0970 $0.0940 $0.0950 1,298,000
2024-04-09 5G2.SI SGD $0.0950 $0.0930 $0.0990 $0.0940 $0.0950 6,059,400
2024-04-08 5G2.SI SGD $0.0980 $0.0920 $0.0980 $0.0970 $0.0980 6,038,500
2024-04-05 5G2.SI SGD $0.0950 $0.0900 $0.0980 $0.0950 $0.0960 1,733,200
2024-04-04 5G2.SI SGD $0.0920 $0.0790 $0.1000 $0.0920 $0.0940 8,054,000
2024-04-03 5G2.SI SGD $0.0790 $0.0000 $0.0000 $0.0750 $0.0790 0
2024-04-02 5G2.SI SGD $0.0790 $0.0790 $0.0790 $0.0780 $0.0790 70,000
2024-04-01 5G2.SI SGD $0.0800 $0.0790 $0.0800 $0.0770 $0.0810 50,000
2024-03-28 5G2.SI SGD $0.0770 $0.0730 $0.0770 $0.0750 $0.0770 115,400
2024-03-27 5G2.SI SGD $0.0750 $0.0750 $0.0750 $0.0740 $0.0750 221,000
2024-03-26 5G2.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0780 180,000
2024-03-25 5G2.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0780 859,000
2024-03-22 5G2.SI SGD $0.0750 $0.0750 $0.0770 $0.0750 $0.0780 501,300
2024-03-21 5G2.SI SGD $0.0770 $0.0750 $0.0770 $0.0770 $0.0780 349,000
2024-03-20 5G2.SI SGD $0.0750 $0.0750 $0.0770 $0.0750 $0.0780 100,000
2024-03-19 5G2.SI SGD $0.0780 $0.0780 $0.0780 $0.0770 $0.0780 100,000
2024-03-18 5G2.SI SGD $0.0780 $0.0780 $0.0780 $0.0770 $0.0780 200,000
2024-03-15 5G2.SI SGD $0.0780 $0.0770 $0.0790 $0.0780 $0.0790 745,700
2024-03-14 5G2.SI SGD $0.0780 $0.0780 $0.0780 $0.0780 $0.0790 330,000
2024-03-13 5G2.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0790 0
2024-03-12 5G2.SI SGD $0.0770 $0.0770 $0.0770 $0.0780 $0.0790 50,000
2024-03-11 5G2.SI SGD $0.0790 $0.0790 $0.0790 $0.0770 $0.0790 140,000
2024-03-08 5G2.SI SGD $0.0770 $0.0770 $0.0780 $0.0770 $0.0800 535,000
2024-03-07 5G2.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.0800 0
2024-03-06 5G2.SI SGD $0.0780 $0.0780 $0.0780 $0.0770 $0.0790 100,000
2024-03-05 5G2.SI SGD $0.0780 $0.0780 $0.0790 $0.0770 $0.0790 625,000
2024-03-04 5G2.SI SGD $0.0790 $0.0780 $0.0790 $0.0780 $0.0800 210,000
2024-03-01 5G2.SI SGD $0.0790 $0.0790 $0.0790 $0.0780 $0.0800 300,000
2024-02-29 5G2.SI SGD $0.0780 $0.0780 $0.0780 $0.0780 $0.0800 117,000
2024-02-28 5G2.SI SGD $0.0780 $0.0780 $0.0790 $0.0780 $0.0800 228,600
2024-02-27 5G2.SI SGD $0.0800 $0.0780 $0.0800 $0.0790 $0.0800 256,000
2024-02-26 5G2.SI SGD $0.0780 $0.0780 $0.0790 $0.0780 $0.0790 260,000
2024-02-23 5G2.SI SGD $0.0800 $0.0800 $0.0810 $0.0800 $0.0820 402,000
2024-02-22 5G2.SI SGD $0.0810 $0.0810 $0.0820 $0.0810 $0.0820 27,000
2024-02-21 5G2.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0840 25,000
2024-02-20 5G2.SI SGD $0.0820 $0.0820 $0.0830 $0.0820 $0.0830 350,000
2024-02-19 5G2.SI SGD $0.0830 $0.0820 $0.0830 $0.0820 $0.0840 153,000

Copyright © SGTRADES 2018