1. Home
  2. Analytics
  3. Stocks
  4. Sunny MB eCW210705
Sunny MB eCW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 WAVW.SI SGD SUSP $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 WAVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 WAVW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 15,000
2021-06-07 WAVW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 WAVW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 WAVW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 WAVW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.4850 15,000
2021-06-01 WAVW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 WAVW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 WAVW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 WAVW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 WAVW.SI SGD $0.2150 $0.2050 $0.2150 $0.0000 $0.0000 300
2021-05-24 WAVW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.2100 0
2021-05-21 WAVW.SI SGD $0.1890 $0.1890 $0.1890 $0.0000 $0.1850 200
2021-05-20 WAVW.SI SGD $0.1700 $0.1640 $0.1700 $0.1450 $0.1750 300
2021-05-19 WAVW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 WAVW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 WAVW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 WAVW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 WAVW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.1730 0
2021-05-11 WAVW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 WAVW.SI SGD $0.1430 $0.1400 $0.1430 $0.1360 $0.0000 200
2021-05-07 WAVW.SI SGD $0.1550 $0.1550 $0.1860 $0.0000 $0.2050 600
2021-05-06 WAVW.SI SGD $0.2800 $0.0000 $0.0000 $0.1950 $0.0000 0
2021-05-05 WAVW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 WAVW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 WAVW.SI SGD $0.2800 $0.0000 $0.0000 $0.2000 $0.0000 0
2021-04-30 WAVW.SI SGD $0.2800 $0.0000 $0.0000 $0.2400 $0.0000 0
2021-04-29 WAVW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 WAVW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 WAVW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 WAVW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 WAVW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018