1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW210705
XIAOMI MBeCW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 WAIW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 WAIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 WAIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 WAIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 WAIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 WAIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-25 WAIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-24 WAIW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 10,000
2021-06-23 WAIW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 WAIW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-06-21 WAIW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 20,000
2021-06-18 WAIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 WAIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 WAIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 WAIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 WAIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 WAIW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 24,000
2021-06-10 WAIW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 100,000
2021-06-09 WAIW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 WAIW.SI SGD $0.0190 $0.0190 $0.0240 $0.0000 $0.0000 200,000
2021-06-07 WAIW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0000 100,000
2021-06-04 WAIW.SI SGD $0.0350 $0.0350 $0.0390 $0.0000 $0.0390 407,000
2021-06-03 WAIW.SI SGD $0.0360 $0.0300 $0.0370 $0.0000 $0.0370 307,000
2021-06-02 WAIW.SI SGD $0.0300 $0.0290 $0.0320 $0.0000 $0.0320 512,000
2021-06-01 WAIW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0330 500,000
2021-05-31 WAIW.SI SGD $0.0300 $0.0280 $0.0330 $0.0000 $0.0340 609,000
2021-05-28 WAIW.SI SGD $0.0280 $0.0280 $0.0340 $0.0000 $0.0400 400,000
2021-05-27 WAIW.SI SGD $0.0330 $0.0270 $0.0350 $0.0240 $0.0340 688,000
2021-05-25 WAIW.SI SGD $0.0250 $0.0220 $0.0260 $0.0240 $0.0260 48,400
2021-05-24 WAIW.SI SGD $0.0190 $0.0180 $0.0200 $0.0170 $0.0000 405,000
2021-05-21 WAIW.SI SGD $0.0250 $0.0250 $0.0290 $0.0240 $0.0290 217,000
2021-05-20 WAIW.SI SGD $0.0250 $0.0210 $0.0250 $0.0000 $0.0260 622,000
2021-05-19 WAIW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0230 0
2021-05-18 WAIW.SI SGD $0.0200 $0.0190 $0.0210 $0.0000 $0.0000 375,000
2021-05-17 WAIW.SI SGD $0.0240 $0.0190 $0.0240 $0.0180 $0.0240 726,100
2021-05-14 WAIW.SI SGD $0.0190 $0.0160 $0.0220 $0.0180 $0.0200 341,600
2021-05-12 WAIW.SI SGD $0.0210 $0.0140 $0.0210 $0.0160 $0.0220 1,919,000
2021-05-11 WAIW.SI SGD $0.0150 $0.0130 $0.0160 $0.0130 $0.0150 362,000
2021-05-10 WAIW.SI SGD $0.0170 $0.0160 $0.0200 $0.0000 $0.0230 450,000
2021-05-07 WAIW.SI SGD $0.0190 $0.0190 $0.0230 $0.0180 $0.0230 617,000
2021-05-06 WAIW.SI SGD $0.0210 $0.0200 $0.0220 $0.0190 $0.0220 622,500
2021-05-05 WAIW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 150,000
2021-05-04 WAIW.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0000 150,000
2021-05-03 WAIW.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0000 150,000
2021-04-30 WAIW.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0450 0
2021-04-29 WAIW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0450 5,000
2021-04-28 WAIW.SI SGD $0.0220 $0.0190 $0.0260 $0.0160 $0.0450 752,100
2021-04-27 WAIW.SI SGD $0.0300 $0.0300 $0.0300 $0.0280 $0.0440 200,000
2021-04-26 WAIW.SI SGD $0.0280 $0.0280 $0.0340 $0.0270 $0.0320 650,000
2021-04-23 WAIW.SI SGD $0.0350 $0.0330 $0.0350 $0.0000 $0.0360 237,600

Copyright © SGTRADES 2018