1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG231215
HSCEI 7xLongSG231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-04 CYFW.SI SGD $3.9480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 CYFW.SI SGD $3.3340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 CYFW.SI SGD $3.5310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 CYFW.SI SGD $3.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 CYFW.SI SGD $4.3240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 CYFW.SI SGD $3.8490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 CYFW.SI SGD $5.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 CYFW.SI SGD $5.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 CYFW.SI SGD $5.7280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 CYFW.SI SGD $5.5360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 CYFW.SI SGD $6.2080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 CYFW.SI SGD $5.5680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 CYFW.SI SGD $5.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 CYFW.SI SGD $5.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 CYFW.SI SGD $4.9110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 CYFW.SI SGD $4.3820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 CYFW.SI SGD $4.2970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 CYFW.SI SGD $4.3060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 CYFW.SI SGD $4.3090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 CYFW.SI SGD $4.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 CYFW.SI SGD $4.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 CYFW.SI SGD $4.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 CYFW.SI SGD $3.5110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 CYFW.SI SGD $3.8190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 CYFW.SI SGD $4.6970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 CYFW.SI SGD $4.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 CYFW.SI SGD $5.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 CYFW.SI SGD $4.8990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 CYFW.SI SGD $5.1600 $5.1600 $5.1600 $0.0000 $0.0000 500
2021-01-21 CYFW.SI SGD $5.8130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 CYFW.SI SGD $5.1710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 CYFW.SI SGD $4.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 CYFW.SI SGD $4.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 CYFW.SI SGD $4.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 CYFW.SI SGD $3.7510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 CYFW.SI SGD $3.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 CYFW.SI SGD $3.4970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 CYFW.SI SGD $3.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 CYFW.SI SGD $2.9560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 CYFW.SI SGD $3.0000 $3.0000 $3.0000 $0.0000 $0.0000 500
2021-01-06 CYFW.SI SGD $2.9290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 CYFW.SI SGD $2.8310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 CYFW.SI SGD $2.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 CYFW.SI SGD $2.7480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 CYFW.SI SGD $2.4090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 CYFW.SI SGD $2.2060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 CYFW.SI SGD $2.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 CYFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 CYFW.SI SGD $2.3470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 CYFW.SI SGD $2.3760 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018