1. Home
  2. Analytics
  3. Stocks
  4. TalkMed
TalkMed

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 5G3.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4000 0
2024-05-16 5G3.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 70,000
2024-05-15 5G3.SI SGD $0.3950 $0.0000 $0.0000 $0.3950 $0.4200 0
2024-05-14 5G3.SI SGD $0.3950 $0.0000 $0.0000 $0.3950 $0.4200 0
2024-05-13 5G3.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4200 31,100
2024-05-10 5G3.SI SGD $0.4050 $0.0000 $0.0000 $0.4000 $0.4050 0
2024-05-09 5G3.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 200
2024-05-08 5G3.SI SGD $0.4050 $0.3950 $0.4050 $0.4000 $0.4050 38,800
2024-05-07 5G3.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4100 22,800
2024-05-06 5G3.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4150 100
2024-05-03 5G3.SI SGD $0.4100 $0.0000 $0.0000 $0.4050 $0.4100 0
2024-05-02 5G3.SI SGD XD $0.4100 $0.0000 $0.0000 $0.4000 $0.4200 0
2024-04-30 5G3.SI SGD XD $0.4100 $0.4050 $0.4100 $0.4050 $0.4150 33,200
2024-04-29 5G3.SI SGD CD $0.4200 $0.4050 $0.4200 $0.4150 $0.4200 22,300
2024-04-26 5G3.SI SGD CD $0.4150 $0.0000 $0.0000 $0.4050 $0.4100 0
2024-04-25 5G3.SI SGD CD $0.4150 $0.4100 $0.4150 $0.4050 $0.4200 4,200
2024-04-24 5G3.SI SGD CD $0.4000 $0.0000 $0.0000 $0.4000 $0.4100 0
2024-04-23 5G3.SI SGD CD $0.4000 $0.4000 $0.4200 $0.4000 $0.4100 16,100
2024-04-22 5G3.SI SGD CD $0.4200 $0.4100 $0.4200 $0.4100 $0.4200 6,000
2024-04-19 5G3.SI SGD CD $0.4100 $0.4100 $0.4100 $0.4100 $0.4200 5,000
2024-04-18 5G3.SI SGD CD $0.4200 $0.4200 $0.4200 $0.4150 $0.4200 26,100
2024-04-17 5G3.SI SGD CD $0.4200 $0.4200 $0.4200 $0.4100 $0.4350 7,000
2024-04-16 5G3.SI SGD CD $0.4100 $0.4100 $0.4250 $0.4100 $0.4250 9,700
2024-04-15 5G3.SI SGD CD $0.4250 $0.0000 $0.0000 $0.4200 $0.4300 0
2024-04-12 5G3.SI SGD CD $0.4250 $0.4250 $0.4250 $0.4100 $0.4300 30,000
2024-04-11 5G3.SI SGD CD $0.4250 $0.4200 $0.4400 $0.4150 $0.4250 52,200
2024-04-09 5G3.SI SGD CD $0.4250 $0.4250 $0.4450 $0.4300 $0.4450 4,300
2024-04-08 5G3.SI SGD CD $0.4500 $0.3900 $0.4550 $0.4400 $0.4500 218,800
2024-04-05 5G3.SI SGD CD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 131,200
2024-04-04 5G3.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3600 $0.3800 48,000
2024-04-03 5G3.SI SGD CD $0.3800 $0.3700 $0.3800 $0.3600 $0.3800 100,900
2024-04-02 5G3.SI SGD CD $0.3800 $0.3700 $0.3800 $0.3600 $0.3800 50,000
2024-04-01 5G3.SI SGD CD $0.3550 $0.3550 $0.3600 $0.3550 $0.3750 7,000
2024-03-28 5G3.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3600 $0.3750 38,400
2024-03-27 5G3.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3600 $0.3800 0
2024-03-26 5G3.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3600 $0.3650 30,000
2024-03-25 5G3.SI SGD CD $0.3650 $0.3650 $0.3700 $0.3650 $0.3800 45,000
2024-03-22 5G3.SI SGD CD $0.3700 $0.3600 $0.3700 $0.3600 $0.3700 30,400
2024-03-21 5G3.SI SGD CD $0.3650 $0.3650 $0.3700 $0.3650 $0.3800 50,100
2024-03-20 5G3.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3600 $0.3750 0
2024-03-19 5G3.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3650 $0.3750 103,100
2024-03-18 5G3.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3650 $0.3750 0
2024-03-15 5G3.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3650 $0.3800 0
2024-03-14 5G3.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3650 $0.3800 0
2024-03-13 5G3.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3650 $0.3800 0
2024-03-12 5G3.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3650 $0.3800 5,000
2024-03-11 5G3.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3650 $0.3800 100
2024-03-08 5G3.SI SGD CD $0.3750 $0.3750 $0.3750 $0.3700 $0.3800 700
2024-03-07 5G3.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3650 $0.3800 0
2024-03-06 5G3.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3650 $0.3800 0

Copyright © SGTRADES 2018