1. Home
  2. Analytics
  3. Stocks
  4. Kingsof 5xShortSG231220
Kingsof 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-09 DLSW.SI SGD $0.0220 $0.0180 $0.0220 $0.0000 $0.0000 250,000
2021-03-08 DLSW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DLSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DLSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DLSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DLSW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DLSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DLSW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 6,600,000
2021-02-25 DLSW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 DLSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DLSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DLSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 DLSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DLSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DLSW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 DLSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DLSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DLSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DLSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DLSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DLSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DLSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DLSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 DLSW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 DLSW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 680,100
2021-02-01 DLSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 DLSW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 249,900
2021-01-28 DLSW.SI SGD $0.0280 $0.0260 $0.0300 $0.0000 $0.0000 300,000
2021-01-27 DLSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 DLSW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 DLSW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 DLSW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 DLSW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 DLSW.SI SGD $0.0290 $0.0250 $0.0290 $0.0000 $0.0000 499,800
2021-01-19 DLSW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 1,780,000
2021-01-18 DLSW.SI SGD $0.0350 $0.0300 $0.0400 $0.0000 $0.0000 7,090,000
2021-01-15 DLSW.SI SGD $0.0510 $0.0510 $0.0600 $0.0000 $0.0000 2,400,000
2021-01-14 DLSW.SI SGD $0.0500 $0.0500 $0.0610 $0.0000 $0.0000 1,480,000
2021-01-13 DLSW.SI SGD $0.0480 $0.0440 $0.0480 $0.0000 $0.0000 3,580,000
2021-01-12 DLSW.SI SGD $0.0420 $0.0400 $0.0520 $0.0000 $0.0000 2,670,000
2021-01-11 DLSW.SI SGD $0.0540 $0.0470 $0.0550 $0.0000 $0.0000 5,588,000
2021-01-08 DLSW.SI SGD $0.0470 $0.0270 $0.0610 $0.0000 $0.0000 11,178,400
2021-01-07 DLSW.SI SGD $0.0730 $0.0700 $0.0830 $0.0000 $0.0000 3,717,000
2021-01-06 DLSW.SI SGD $0.0720 $0.0600 $0.0770 $0.0000 $0.0000 3,970,600
2021-01-05 DLSW.SI SGD $0.0780 $0.0780 $0.0850 $0.0000 $0.0000 528,000
2021-01-04 DLSW.SI SGD $0.0940 $0.0890 $0.1130 $0.0000 $0.0000 2,752,400
2020-12-31 DLSW.SI SGD $0.1560 $0.0000 $0.0000 $0.1360 $0.1560 0
2020-12-30 DLSW.SI SGD $0.2500 $0.2350 $0.3350 $0.0000 $0.0000 160,000
2020-12-29 DLSW.SI SGD $0.4860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 DLSW.SI SGD $0.5000 $0.4900 $0.5050 $0.0000 $0.0000 192,000

Copyright © SGTRADES 2018