1. Home
  2. Analytics
  3. Stocks
  4. SinoBio 5xLongSG231220
SinoBio 5xLongSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-09 DKLW.SI SGD $0.5100 $0.4550 $0.5350 $0.0000 $0.0000 186,000
2021-03-08 DKLW.SI SGD $0.4950 $0.4900 $0.5200 $0.0000 $0.0000 30,400
2021-03-05 DKLW.SI SGD $0.6300 $0.6200 $0.6300 $0.0000 $0.0000 4,500
2021-03-04 DKLW.SI SGD $0.8240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DKLW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DKLW.SI SGD $0.7870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DKLW.SI SGD $0.7680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DKLW.SI SGD $0.7950 $0.7950 $0.7950 $0.0000 $0.0000 2,000
2021-02-25 DKLW.SI SGD $0.9600 $0.9600 $0.9600 $0.8500 $0.0000 2,000
2021-02-24 DKLW.SI SGD $0.7600 $0.7600 $0.8100 $0.0000 $0.0000 26,000
2021-02-23 DKLW.SI SGD $0.6750 $0.5200 $0.6750 $0.3800 $0.0000 76,900
2021-02-22 DKLW.SI SGD $0.4250 $0.4250 $0.4250 $0.4200 $0.0000 19,600
2021-02-19 DKLW.SI SGD $0.4600 $0.4600 $0.4600 $0.3800 $0.0000 20,000
2021-02-18 DKLW.SI SGD $0.5060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DKLW.SI SGD $0.5200 $0.5100 $0.5200 $0.0000 $0.0000 21,800
2021-02-16 DKLW.SI SGD $0.5000 $0.4900 $0.5000 $0.0000 $0.0000 56,000
2021-02-15 DKLW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DKLW.SI SGD $0.5000 $0.4850 $0.5000 $0.0000 $0.0000 64,000
2021-02-10 DKLW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.5300 64,000
2021-02-09 DKLW.SI SGD $0.4380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DKLW.SI SGD $0.4240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DKLW.SI SGD $0.4350 $0.4350 $0.4550 $0.0000 $0.0000 60,200
2021-02-04 DKLW.SI SGD $0.4770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 DKLW.SI SGD $0.4760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 DKLW.SI SGD $0.5150 $0.4750 $0.5250 $0.0000 $0.0000 87,000
2021-02-01 DKLW.SI SGD $0.3950 $0.3950 $0.4100 $0.0000 $0.0000 77,000
2021-01-29 DKLW.SI SGD $0.3750 $0.3750 $0.4100 $0.3700 $0.0000 111,600
2021-01-28 DKLW.SI SGD $0.4590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 DKLW.SI SGD $0.4950 $0.4900 $0.4950 $0.0000 $0.0000 56,000
2021-01-26 DKLW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 48,000
2021-01-25 DKLW.SI SGD $0.6100 $0.5950 $0.6100 $0.0000 $0.0000 48,000
2021-01-22 DKLW.SI SGD $0.6750 $0.6750 $0.6750 $0.5800 $0.0000 29,600
2021-01-21 DKLW.SI SGD $0.5710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 DKLW.SI SGD $0.4460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 DKLW.SI SGD $0.4600 $0.3950 $0.4600 $0.0000 $0.0000 287,800
2021-01-18 DKLW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 72,000
2021-01-15 DKLW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 72,000
2021-01-14 DKLW.SI SGD $0.3800 $0.3500 $0.3800 $0.0000 $0.0000 287,600
2021-01-13 DKLW.SI SGD $0.3950 $0.3950 $0.4150 $0.0000 $0.0000 191,000
2021-01-12 DKLW.SI SGD $0.4700 $0.4700 $0.4950 $0.0000 $0.0000 64,200
2021-01-11 DKLW.SI SGD $0.5050 $0.5050 $0.5100 $0.0000 $0.0000 96,000
2021-01-08 DKLW.SI SGD $0.4970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 DKLW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 DKLW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 DKLW.SI SGD $0.5770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 DKLW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.0000 24,200
2020-12-31 DKLW.SI SGD $0.5280 $0.0000 $0.0000 $0.5000 $0.6000 0
2020-12-30 DKLW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 DKLW.SI SGD $0.5090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 DKLW.SI SGD $0.5500 $0.5500 $0.5550 $0.0000 $0.0000 56,000

Copyright © SGTRADES 2018