1. Home
  2. Analytics
  3. Stocks
  4. GentingSMBeCW210701
GentingSMBeCW210701

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-01 XJLW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 XJLW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018