1. Home
  2. Analytics
  3. Stocks
  4. NKY 20000MBePW210611
NKY 20000MBePW210611

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-30 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0440 $0.0540 0
2021-02-02 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0490 $0.0590 0
2021-01-22 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 HASW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018