1. Home
  2. Analytics
  3. Stocks
  4. NKY 28000MBeCW210611
NKY 28000MBeCW210611

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-11 TCFW.SI SGD SUSP $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 TCFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 TCFW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 10,000
2021-05-03 TCFW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 TCFW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 TCFW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 TCFW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 TCFW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 TCFW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 25,000
2021-04-23 TCFW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 25,000
2021-04-22 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 TCFW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 TCFW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 1,300
2021-03-31 TCFW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018