1. Home
  2. Analytics
  3. Stocks
  4. NKY 31000MBeCW210611
NKY 31000MBeCW210611

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-11 LXLW.SI SGD SUSP $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0800 0
2021-05-07 LXLW.SI SGD $0.0750 $0.0000 $0.0000 $0.0650 $0.0750 0
2021-05-06 LXLW.SI SGD $0.0750 $0.0740 $0.0750 $0.0680 $0.0770 900
2021-05-05 LXLW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 LXLW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 LXLW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 LXLW.SI SGD $0.0610 $0.0610 $0.0670 $0.0610 $0.0000 1,500
2021-04-29 LXLW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 LXLW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 LXLW.SI SGD $0.0900 $0.0000 $0.0000 $0.0680 $0.0000 0
2021-04-26 LXLW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 LXLW.SI SGD $0.0900 $0.0000 $0.0000 $0.0720 $0.0000 0
2021-04-22 LXLW.SI SGD $0.0900 $0.0850 $0.0900 $0.0000 $0.0000 1,000
2021-04-21 LXLW.SI SGD $0.0610 $0.0610 $0.0670 $0.0000 $0.0000 1,000
2021-04-20 LXLW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 12,200
2021-04-19 LXLW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 LXLW.SI SGD $0.1270 $0.1270 $0.1270 $0.0000 $0.0000 88,000
2021-04-15 LXLW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 LXLW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 LXLW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.0000 25,000
2021-04-12 LXLW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 LXLW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 LXLW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 LXLW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 LXLW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 LXLW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 LXLW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 LXLW.SI SGD $0.1270 $0.1270 $0.1270 $0.0000 $0.0000 25,000

Copyright © SGTRADES 2018