1. Home
  2. Analytics
  3. Stocks
  4. Lippo Malls Tr R
Lippo Malls Tr R

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-13 VWOR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 VWOR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 VWOR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 VWOR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 4,111,400
2021-01-07 VWOR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 19,803,300
2021-01-06 VWOR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 788,000
2021-01-05 VWOR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 752,500
2021-01-04 VWOR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,634,300
2020-12-31 VWOR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 6,580,900
2020-12-30 VWOR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 36,998,500

Copyright © SGTRADES 2018