1. Home
  2. Analytics
  3. Stocks
  4. Lippo Malls Tr R1
Lippo Malls Tr R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-13 SAMR.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 SAMR.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 SAMR.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 SAMR.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-01-07 SAMR.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-01-06 SAMR.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0220 0
2021-01-05 SAMR.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-01-04 SAMR.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0280 88
2020-12-31 SAMR.SI SGD $0.0400 $0.0400 $0.0400 $0.0150 $0.0390 80
2020-12-30 SAMR.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0390 60

Copyright © SGTRADES 2018