1. Home
  2. Analytics
  3. Stocks
  4. HSI 24800MBePW210528
HSI 24800MBePW210528

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-28 TPCW.SI SGD SUSP $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 TPCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 TPCW.SI SGD $0.0400 $0.0370 $0.0400 $0.0000 $0.0000 420,000
2021-04-08 TPCW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 TPCW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 TPCW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 TPCW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 TPCW.SI SGD $0.0460 $0.0450 $0.0510 $0.0000 $0.0000 5,200,000
2021-03-31 TPCW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 TPCW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 TPCW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 TPCW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 TPCW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 TPCW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 TPCW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 TPCW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 TPCW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 200,000
2021-03-18 TPCW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 100,000
2021-03-17 TPCW.SI SGD $0.0590 $0.0570 $0.0630 $0.0000 $0.0000 7,190,000

Copyright © SGTRADES 2018