1. Home
  2. Analytics
  3. Stocks
  4. HSI 31200MBeCW210528
HSI 31200MBeCW210528

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-28 Z7PW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 Z7PW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 Z7PW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 Z7PW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 Z7PW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 Z7PW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 70,000
2021-05-19 Z7PW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 Z7PW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 225,000
2021-05-17 Z7PW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-14 Z7PW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 Z7PW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 100,000
2021-05-11 Z7PW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 Z7PW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0100 600,000
2021-05-07 Z7PW.SI SGD $0.0120 $0.0120 $0.0150 $0.0120 $0.0160 135,000
2021-05-06 Z7PW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0140 561,000
2021-05-05 Z7PW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-05-04 Z7PW.SI SGD $0.0150 $0.0130 $0.0150 $0.0000 $0.0160 540,000
2021-05-03 Z7PW.SI SGD $0.0120 $0.0110 $0.0150 $0.0000 $0.0130 320,000
2021-04-30 Z7PW.SI SGD $0.0200 $0.0200 $0.0300 $0.0000 $0.0220 1,240,500
2021-04-29 Z7PW.SI SGD $0.0360 $0.0340 $0.0400 $0.0000 $0.0360 1,894,000
2021-04-28 Z7PW.SI SGD $0.0300 $0.0280 $0.0310 $0.0280 $0.0300 207,500
2021-04-27 Z7PW.SI SGD $0.0300 $0.0280 $0.0330 $0.0280 $0.0350 436,500
2021-04-26 Z7PW.SI SGD $0.0330 $0.0320 $0.0400 $0.0310 $0.0370 5,290,300
2021-04-23 Z7PW.SI SGD $0.0400 $0.0330 $0.0410 $0.0000 $0.0000 8,347,500
2021-04-22 Z7PW.SI SGD $0.0330 $0.0290 $0.0330 $0.0000 $0.0340 6,075,000
2021-04-21 Z7PW.SI SGD $0.0300 $0.0280 $0.0340 $0.0290 $0.0310 6,942,500
2021-04-20 Z7PW.SI SGD $0.0460 $0.0390 $0.0520 $0.0430 $0.0470 3,481,500
2021-04-19 Z7PW.SI SGD $0.0470 $0.0390 $0.0560 $0.0430 $0.0550 3,929,500
2021-04-16 Z7PW.SI SGD $0.0490 $0.0410 $0.0510 $0.0400 $0.0560 1,979,500
2021-04-15 Z7PW.SI SGD $0.0460 $0.0390 $0.0480 $0.0390 $0.0470 3,757,000
2021-04-14 Z7PW.SI SGD $0.0510 $0.0430 $0.0520 $0.0470 $0.0520 4,575,000
2021-04-13 Z7PW.SI SGD $0.0410 $0.0400 $0.0510 $0.0390 $0.0430 4,183,500
2021-04-12 Z7PW.SI SGD $0.0420 $0.0370 $0.0530 $0.0350 $0.0530 7,733,000
2021-04-09 Z7PW.SI SGD $0.0510 $0.0500 $0.0660 $0.0500 $0.0570 1,492,000
2021-04-08 Z7PW.SI SGD $0.0670 $0.0470 $0.0670 $0.0670 $0.0720 14,133,000
2021-04-07 Z7PW.SI SGD $0.0530 $0.0520 $0.0730 $0.0520 $0.0550 25,874,000
2021-04-06 Z7PW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0980 0
2021-04-05 Z7PW.SI SGD $0.0700 $0.0000 $0.0000 $0.0400 $0.0000 0
2021-04-01 Z7PW.SI SGD $0.0700 $0.0580 $0.0730 $0.0690 $0.0760 4,534,000
2021-03-31 Z7PW.SI SGD $0.0550 $0.0550 $0.0700 $0.0500 $0.0560 4,272,500
2021-03-30 Z7PW.SI SGD $0.0620 $0.0580 $0.0680 $0.0610 $0.0640 3,373,000
2021-03-29 Z7PW.SI SGD $0.0580 $0.0510 $0.0620 $0.0560 $0.0590 4,073,000
2021-03-26 Z7PW.SI SGD $0.0590 $0.0500 $0.0620 $0.0400 $0.0640 22,049,000
2021-03-25 Z7PW.SI SGD $0.0480 $0.0400 $0.0500 $0.0460 $0.0500 36,335,000
2021-03-24 Z7PW.SI SGD $0.0500 $0.0480 $0.0670 $0.0490 $0.0610 41,085,000
2021-03-23 Z7PW.SI SGD $0.0690 $0.0650 $0.0880 $0.0680 $0.0780 31,941,000
2021-03-22 Z7PW.SI SGD $0.0840 $0.0820 $0.0950 $0.0840 $0.0990 797,000
2021-03-19 Z7PW.SI SGD $0.0920 $0.0850 $0.1050 $0.0820 $0.1050 4,109,000
2021-03-18 Z7PW.SI SGD $0.1120 $0.1120 $0.1220 $0.0900 $0.1150 785,000
2021-03-17 Z7PW.SI SGD $0.0980 $0.0890 $0.1010 $0.0920 $0.1200 2,315,000

Copyright © SGTRADES 2018