1. Home
  2. Analytics
  3. Stocks
  4. Geely MB eCW211005
Geely MB eCW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 XQDW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-06 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 XQDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 XQDW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 50,000
2021-08-02 XQDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-07-30 XQDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-07-29 XQDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-07-28 XQDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-07-27 XQDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0050 0

Copyright © SGTRADES 2018