1. Home
  2. Analytics
  3. Stocks
  4. Geely MB ePW211005
Geely MB ePW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 VZGW.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 VZGW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 VZGW.SI SGD $0.0880 $0.0820 $0.0880 $0.0000 $0.0000 375,000
2021-09-09 VZGW.SI SGD $0.0880 $0.0750 $0.0940 $0.0000 $0.0000 735,000
2021-09-08 VZGW.SI SGD $0.0780 $0.0600 $0.0780 $0.0000 $0.0000 700,000
2021-09-07 VZGW.SI SGD $0.0620 $0.0620 $0.0660 $0.0000 $0.0000 180,000
2021-09-06 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 VZGW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 VZGW.SI SGD $0.1140 $0.1140 $0.1140 $0.0000 $0.0000 15,000
2021-07-30 VZGW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 VZGW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.1430 0
2021-07-28 VZGW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 VZGW.SI SGD $0.2100 $0.1640 $0.2200 $0.0000 $0.0000 695,000

Copyright © SGTRADES 2018