1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xShortSG240125
HKEx 5xShortSG240125

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-25 DLTW.SI SGD SUSP $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 DLTW.SI SGD SUSP $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DLTW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 DLTW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 DLTW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 DLTW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 DLTW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 DLTW.SI SGD $0.1440 $0.1430 $0.1440 $0.0000 $0.0000 100,000
2024-01-15 DLTW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 DLTW.SI SGD $0.1180 $0.1180 $0.1180 $0.0000 $0.0000 600
2024-01-11 DLTW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.0000 200
2024-01-10 DLTW.SI SGD $0.1320 $0.1270 $0.1330 $0.0000 $0.0000 400
2024-01-09 DLTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 DLTW.SI SGD $0.1230 $0.1230 $0.1250 $0.0000 $0.0000 60,000
2024-01-05 DLTW.SI SGD $0.0990 $0.0000 $0.0000 $0.1020 $0.0000 0
2024-01-04 DLTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 DLTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 DLTW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 500
2023-12-29 DLTW.SI SGD $0.0920 $0.0890 $0.0920 $0.0000 $0.0000 60,200
2023-12-28 DLTW.SI SGD $0.0960 $0.0930 $0.1030 $0.0000 $0.0000 120,300
2023-12-27 DLTW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 DLTW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DLTW.SI SGD $0.1140 $0.1090 $0.1160 $0.0000 $0.0000 70,000
2023-12-21 DLTW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 DLTW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DLTW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 300
2023-12-18 DLTW.SI SGD $0.1080 $0.1070 $0.1080 $0.0000 $0.0000 800
2023-12-15 DLTW.SI SGD $0.1050 $0.1050 $0.1060 $0.0000 $0.0000 700
2023-12-14 DLTW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DLTW.SI SGD $0.1440 $0.1380 $0.1440 $0.0000 $0.0000 300
2023-12-12 DLTW.SI SGD $0.1390 $0.1390 $0.1390 $0.0000 $0.0000 100
2023-12-11 DLTW.SI SGD $0.1580 $0.1580 $0.1580 $0.0000 $0.0000 700
2023-12-08 DLTW.SI SGD $0.1400 $0.1300 $0.1400 $0.0000 $0.0000 600
2023-12-07 DLTW.SI SGD $0.1380 $0.1320 $0.1460 $0.0000 $0.0000 20,900
2023-12-06 DLTW.SI SGD $0.1160 $0.1160 $0.1160 $0.0000 $0.0000 200
2023-12-05 DLTW.SI SGD $0.1280 $0.1250 $0.1320 $0.0000 $0.0000 600
2023-12-04 DLTW.SI SGD $0.0880 $0.0870 $0.0890 $0.0000 $0.0000 4,000
2023-12-01 DLTW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 DLTW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DLTW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DLTW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DLTW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DLTW.SI SGD $0.0720 $0.0710 $0.0720 $0.0000 $0.0000 40,300
2023-11-23 DLTW.SI SGD $0.0690 $0.0690 $0.0710 $0.0000 $0.0000 40,300
2023-11-22 DLTW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 60,000
2023-11-21 DLTW.SI SGD $0.0690 $0.0640 $0.0690 $0.0000 $0.0000 60,700
2023-11-20 DLTW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 300
2023-11-17 DLTW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 160,000
2023-11-16 DLTW.SI SGD $0.0710 $0.0670 $0.0710 $0.0000 $0.0000 640,000
2023-11-15 DLTW.SI SGD $0.0710 $0.0710 $0.0730 $0.0000 $0.0000 1,200,000

Copyright © SGTRADES 2018