1. Home
  2. Analytics
  3. Stocks
  4. First Reit R
First Reit R

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-15 GAAR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 GAAR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 GAAR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 GAAR.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 19,170,600
2021-02-08 GAAR.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 15,513,600
2021-02-05 GAAR.SI SGD $0.0020 $0.0010 $0.0030 $0.0010 $0.0020 15,720,800
2021-02-04 GAAR.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 16,096,300
2021-02-03 GAAR.SI SGD $0.0030 $0.0030 $0.0060 $0.0030 $0.0040 13,158,500
2021-02-02 GAAR.SI SGD $0.0050 $0.0050 $0.0090 $0.0050 $0.0060 14,931,100
2021-02-01 GAAR.SI SGD $0.0100 $0.0010 $0.0100 $0.0050 $0.0100 27,872,800

Copyright © SGTRADES 2018