1. Home
  2. Analytics
  3. Stocks
  4. First Reit R1
First Reit R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-15 UGVR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 UGVR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 UGVR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 UGVR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 631,154
2021-02-08 UGVR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 22,406
2021-02-05 UGVR.SI SGD $0.0020 $0.0010 $0.0030 $0.0020 $0.0030 1,350,752
2021-02-04 UGVR.SI SGD $0.0020 $0.0010 $0.0030 $0.0020 $0.0030 99,014
2021-02-03 UGVR.SI SGD $0.0040 $0.0030 $0.0050 $0.0030 $0.0040 126,007
2021-02-02 UGVR.SI SGD $0.0050 $0.0040 $0.0200 $0.0050 $0.0090 21,741
2021-02-01 UGVR.SI SGD $0.0030 $0.0010 $0.0030 $0.0030 $0.0080 106,713

Copyright © SGTRADES 2018