1. Home
  2. Analytics
  3. Stocks
  4. Livingstone
Livingstone

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 PRH.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-05-15 PRH.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-05-14 PRH.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-05-13 PRH.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-05-10 PRH.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-05-09 PRH.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0190 17,000
2024-05-08 PRH.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0180 0
2024-05-07 PRH.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-05-06 PRH.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-05-03 PRH.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-05-02 PRH.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0180 0
2024-04-30 PRH.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0180 0
2024-04-29 PRH.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-04-26 PRH.SI SGD $0.0160 $0.0150 $0.0180 $0.0150 $0.0180 12,700
2024-04-25 PRH.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0170 97,000
2024-04-24 PRH.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 20,000
2024-04-23 PRH.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0170 0
2024-04-22 PRH.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0170 0
2024-04-19 PRH.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0160 0
2024-04-18 PRH.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 152,900
2024-04-17 PRH.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0220 337,000
2024-04-16 PRH.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-04-15 PRH.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-04-12 PRH.SI SGD $0.0180 $0.0180 $0.0210 $0.0170 $0.0230 117,900
2024-04-11 PRH.SI SGD $0.0220 $0.0170 $0.0220 $0.0160 $0.0220 2,100
2024-04-09 PRH.SI SGD $0.0220 $0.0220 $0.0220 $0.0170 $0.0220 200
2024-04-08 PRH.SI SGD $0.0210 $0.0210 $0.0210 $0.0170 $0.0230 100
2024-04-05 PRH.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0210 0
2024-04-04 PRH.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0210 0
2024-04-03 PRH.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0210 0
2024-04-02 PRH.SI SGD $0.0200 $0.0180 $0.0220 $0.0200 $0.0230 96,800
2024-04-01 PRH.SI SGD $0.0190 $0.0190 $0.0220 $0.0190 $0.0210 282,400
2024-03-28 PRH.SI SGD $0.0200 $0.0180 $0.0230 $0.0190 $0.0210 178,500
2024-03-27 PRH.SI SGD $0.0250 $0.0250 $0.0250 $0.0230 $0.0290 5,000
2024-03-26 PRH.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0470 0
2024-03-25 PRH.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0490 0
2024-03-22 PRH.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0300 1,200
2024-03-21 PRH.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0440 0
2024-03-20 PRH.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0270 2,000
2024-03-19 PRH.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0270 0
2024-03-18 PRH.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0350 12,900
2024-03-15 PRH.SI SGD $0.0160 $0.0160 $0.0200 $0.0160 $0.0320 170,000
2024-03-14 PRH.SI SGD $0.0330 $0.0230 $0.0330 $0.0210 $0.0330 18,100
2024-03-13 PRH.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0490 0
2024-03-12 PRH.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0490 0
2024-03-11 PRH.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0490 0
2024-03-08 PRH.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0490 0
2024-03-07 PRH.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0490 0
2024-03-06 PRH.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0490 0
2024-03-05 PRH.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0490 0

Copyright © SGTRADES 2018