- Home
- Analytics
- Stocks
- HSI 28200MBePW210330
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-03-30 |
9PCW.SI |
SGD |
SUSP |
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-03-29 |
9PCW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-03-26 |
9PCW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-03-25 |
9PCW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-03-24 |
9PCW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-03-23 |
9PCW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-03-22 |
9PCW.SI |
SGD |
|
$0.0420 |
$0.0320 |
$0.0470 |
$0.0320 |
$0.0000 |
10,580,000 |
| 2021-03-19 |
9PCW.SI |
SGD |
|
$0.0540 |
$0.0390 |
$0.0570 |
$0.0000 |
$0.0000 |
2,730,000 |
| 2021-03-18 |
9PCW.SI |
SGD |
|
$0.0370 |
$0.0310 |
$0.0380 |
$0.0000 |
$0.0000 |
9,921,000 |
| 2021-03-17 |
9PCW.SI |
SGD |
|
$0.0550 |
$0.0500 |
$0.0660 |
$0.0500 |
$0.0000 |
3,560,000 |
| 2021-03-16 |
9PCW.SI |
SGD |
|
$0.0610 |
$0.0540 |
$0.0650 |
$0.0000 |
$0.0000 |
9,170,000 |
| 2021-03-15 |
9PCW.SI |
SGD |
|
$0.0710 |
$0.0580 |
$0.0810 |
$0.0000 |
$0.0950 |
8,900,000 |
| 2021-03-12 |
9PCW.SI |
SGD |
|
$0.0900 |
$0.0490 |
$0.0900 |
$0.0000 |
$0.0000 |
7,057,000 |
| 2021-03-11 |
9PCW.SI |
SGD |
|
$0.0620 |
$0.0580 |
$0.0750 |
$0.0000 |
$0.0000 |
3,446,000 |
| 2021-03-10 |
9PCW.SI |
SGD |
|
$0.0890 |
$0.0750 |
$0.0970 |
$0.0000 |
$0.1000 |
7,773,000 |
| 2021-03-09 |
9PCW.SI |
SGD |
|
$0.0960 |
$0.0840 |
$0.1220 |
$0.0000 |
$0.1020 |
29,205,900 |
| 2021-03-08 |
9PCW.SI |
SGD |
|
$0.1220 |
$0.0710 |
$0.1220 |
$0.0000 |
$0.0000 |
5,377,000 |
| 2021-03-05 |
9PCW.SI |
SGD |
|
$0.0970 |
$0.0810 |
$0.1260 |
$0.0000 |
$0.0000 |
4,647,000 |
| 2021-03-04 |
9PCW.SI |
SGD |
|
$0.0890 |
$0.0740 |
$0.0970 |
$0.0000 |
$0.0000 |
7,133,000 |
| 2021-03-03 |
9PCW.SI |
SGD |
|
$0.0650 |
$0.0620 |
$0.0930 |
$0.0640 |
$0.0660 |
17,026,000 |
| 2021-03-02 |
9PCW.SI |
SGD |
|
$0.1050 |
$0.0730 |
$0.1090 |
$0.0000 |
$0.0000 |
24,975,000 |
| 2021-03-01 |
9PCW.SI |
SGD |
|
$0.0890 |
$0.0830 |
$0.0970 |
$0.0000 |
$0.0000 |
29,460,000 |
| 2021-02-26 |
9PCW.SI |
SGD |
|
$0.1110 |
$0.0900 |
$0.1150 |
$0.0000 |
$0.0000 |
3,396,000 |
| 2021-02-25 |
9PCW.SI |
SGD |
|
$0.0470 |
$0.0390 |
$0.0490 |
$0.0380 |
$0.0000 |
1,960,000 |
| 2021-02-24 |
9PCW.SI |
SGD |
|
$0.0580 |
$0.0310 |
$0.0580 |
$0.0290 |
$0.0000 |
470,000 |
| 2021-02-23 |
9PCW.SI |
SGD |
|
$0.0360 |
$0.0290 |
$0.0490 |
$0.0300 |
$0.0000 |
8,177,800 |
| 2021-02-22 |
9PCW.SI |
SGD |
|
$0.0450 |
$0.0290 |
$0.0450 |
$0.0290 |
$0.0000 |
70,000 |
| 2021-02-19 |
9PCW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0550 |
$0.0350 |
$0.0570 |
245,000 |
| 2021-02-18 |
9PCW.SI |
SGD |
|
$0.0450 |
$0.0320 |
$0.0450 |
$0.0330 |
$0.0000 |
1,869,000 |
| 2021-02-17 |
9PCW.SI |
SGD |
|
$0.0340 |
$0.0330 |
$0.0480 |
$0.0310 |
$0.0520 |
9,090,000 |
| 2021-02-16 |
9PCW.SI |
SGD |
|
$0.0430 |
$0.0420 |
$0.0470 |
$0.0400 |
$0.0000 |
18,265,000 |
| 2021-02-15 |
9PCW.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-11 |
9PCW.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0790 |
$0.0000 |
$0.0000 |
4,880,000 |