- Home
- Analytics
- Stocks
- HSI 29600MBeCW210330
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-03-30 |
5N8W.SI |
SGD |
SUSP |
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-03-29 |
5N8W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-03-26 |
5N8W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-03-25 |
5N8W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-03-24 |
5N8W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-03-23 |
5N8W.SI |
SGD |
|
$0.0140 |
$0.0130 |
$0.0320 |
$0.0000 |
$0.0000 |
16,228,000 |
| 2021-03-22 |
5N8W.SI |
SGD |
|
$0.0310 |
$0.0290 |
$0.0420 |
$0.0000 |
$0.0000 |
2,899,000 |
| 2021-03-19 |
5N8W.SI |
SGD |
|
$0.0460 |
$0.0360 |
$0.0610 |
$0.0000 |
$0.0000 |
8,581,700 |
| 2021-03-18 |
5N8W.SI |
SGD |
|
$0.0860 |
$0.0720 |
$0.0860 |
$0.0400 |
$0.0000 |
2,210,000 |
| 2021-03-17 |
5N8W.SI |
SGD |
|
$0.0550 |
$0.0450 |
$0.0600 |
$0.0450 |
$0.0000 |
1,245,000 |
| 2021-03-16 |
5N8W.SI |
SGD |
|
$0.0580 |
$0.0550 |
$0.0600 |
$0.0400 |
$0.0700 |
1,240,000 |
| 2021-03-15 |
5N8W.SI |
SGD |
|
$0.0520 |
$0.0450 |
$0.0690 |
$0.0500 |
$0.0000 |
9,804,500 |
| 2021-03-12 |
5N8W.SI |
SGD |
|
$0.0550 |
$0.0540 |
$0.1030 |
$0.0000 |
$0.0000 |
9,270,000 |
| 2021-03-11 |
5N8W.SI |
SGD |
|
$0.0920 |
$0.0700 |
$0.0960 |
$0.0000 |
$0.0000 |
4,570,000 |
| 2021-03-10 |
5N8W.SI |
SGD |
|
$0.0670 |
$0.0600 |
$0.0740 |
$0.0620 |
$0.0000 |
5,350,000 |
| 2021-03-09 |
5N8W.SI |
SGD |
|
$0.0620 |
$0.0460 |
$0.0770 |
$0.0000 |
$0.1050 |
32,884,000 |
| 2021-03-08 |
5N8W.SI |
SGD |
|
$0.0540 |
$0.0500 |
$0.0970 |
$0.0000 |
$0.0560 |
16,153,000 |
| 2021-03-05 |
5N8W.SI |
SGD |
|
$0.0990 |
$0.0590 |
$0.0990 |
$0.0000 |
$0.0900 |
11,176,000 |
| 2021-03-04 |
5N8W.SI |
SGD |
|
$0.0960 |
$0.0870 |
$0.1140 |
$0.0860 |
$0.1270 |
40,952,000 |
| 2021-03-03 |
5N8W.SI |
SGD |
|
$0.1400 |
$0.0940 |
$0.1440 |
$0.1100 |
$0.0000 |
12,628,800 |
| 2021-03-02 |
5N8W.SI |
SGD |
|
$0.0940 |
$0.0850 |
$0.1330 |
$0.0000 |
$0.1150 |
23,391,200 |
| 2021-03-01 |
5N8W.SI |
SGD |
|
$0.1130 |
$0.1030 |
$0.1220 |
$0.0000 |
$0.1190 |
16,710,000 |
| 2021-02-26 |
5N8W.SI |
SGD |
|
$0.0990 |
$0.0960 |
$0.1340 |
$0.0000 |
$0.1320 |
26,732,000 |
| 2021-02-25 |
5N8W.SI |
SGD |
|
$0.1800 |
$0.1450 |
$0.1900 |
$0.1530 |
$0.1790 |
14,524,100 |
| 2021-02-24 |
5N8W.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-23 |
5N8W.SI |
SGD |
|
$0.2250 |
$0.1730 |
$0.2450 |
$0.0000 |
$0.0000 |
3,960,000 |
| 2021-02-22 |
5N8W.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-19 |
5N8W.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-18 |
5N8W.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-17 |
5N8W.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-16 |
5N8W.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-15 |
5N8W.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-02-11 |
5N8W.SI |
SGD |
|
$0.1800 |
$0.1730 |
$0.1830 |
$0.0000 |
$0.0000 |
1,400,000 |